Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BBAR )

11.18 -0.11 (-0.97%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.40	10.68	10.29	10.41	608,965	+0.12(+1.16%)
Jun 27, 2019	10.17	10.42	10.01	10.29	473,310	+0.17(+1.73%)
Jun 26, 2019	10.25	10.47	10.02	10.12	346,934	-0.17(-1.70%)
Jun 25, 2019	10.11	10.30	10.11	10.29	414,823	+0.09(+0.90%)
Jun 24, 2019	10.12	10.21	9.981	10.20	420,005	+0.08(+0.82%)
Jun 21, 2019	10.21	10.34	10.07	10.12	681,689	-0.18(-1.79%)
Jun 20, 2019	10.26	10.34	10.01	10.30	554,083	+0.20(+2.00%)
Jun 19, 2019	10.40	10.54	10.03	10.10	1,078,527	-0.26(-2.49%)
Jun 18, 2019	10.24	10.66	10.24	10.36	967,513	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices