Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cloudflare Inc Cl A (NY: NET )

87.71 -2.14 (-2.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 65.32 66.52 64.52 65.37 2,756,064 +1.29(+2.01%)
Jun 29, 2023 66.12 66.78 63.59 64.08 2,686,845 -2.40(-3.61%)
Jun 28, 2023 63.71 67.36 63.49 66.48 4,324,282 +2.55(+3.99%)
Jun 27, 2023 63.77 64.67 62.22 63.93 2,425,158 +0.74(+1.17%)
Jun 26, 2023 63.00 65.39 62.78 63.19 1,942,704 -0.22(-0.35%)
Jun 23, 2023 62.56 64.39 62.54 63.41 3,955,066 -1.59(-2.45%)
Jun 22, 2023 62.88 65.55 62.56 65.00 2,797,391 +1.01(+1.58%)
Jun 21, 2023 67.00 67.20 63.14 63.99 3,699,977 -3.19(-4.75%)
Jun 20, 2023 66.90 68.79 66.05 67.18 2,799,309 -0.45(-0.67%)
Jun 16, 2023 71.01 71.39 67.15 67.63 4,969,264 -2.62(-3.73%)
Jun 15, 2023 67.55 71.05 67.55 70.25 4,321,933 +23.94(+51.70%)
May 08, 2023 45.02 46.38 44.60 46.31 9,162,329 +2.24(+5.08%)
May 05, 2023 41.66 44.33 41.27 44.07 9,316,877 +3.59(+8.87%)
May 04, 2023 41.94 42.85 39.90 40.48 10,010,899 -1.42(-3.39%)
May 03, 2023 42.50 43.27 41.78 41.90 7,485,094 -0.98(-2.29%)
May 02, 2023 44.59 44.66 42.71 42.88 7,520,081 -1.84(-4.11%)
May 01, 2023 46.67 46.81 44.23 44.72 10,215,270 -2.33(-4.95%)
Apr 28, 2023 44.41 47.10 43.01 47.05 33,130,272 -12.53(-21.03%)
Apr 27, 2023 61.40 61.40 59.11 59.58 10,185,109 +0.06(+0.10%)
Apr 26, 2023 59.33 62.01 59.16 59.52 3,496,566 +1.43(+2.46%)
Apr 25, 2023 61.48 61.56 57.81 58.09 4,241,146 -4.41(-7.06%)
Apr 24, 2023 63.38 64.20 61.62 62.50 2,875,058 -0.30(-0.48%)
Apr 21, 2023 62.54 63.45 62.11 62.80 3,315,653 +0.39(+0.62%)
Apr 20, 2023 61.46 62.82 61.02 62.41 3,767,066 -0.46(-0.73%)
Apr 19, 2023 63.93 64.53 62.60 62.87 3,310,726 -1.59(-2.47%)
Apr 18, 2023 65.94 66.20 63.70 64.46 2,596,736 -0.24(-0.37%)
Apr 17, 2023 64.71 65.65 64.04 64.70 2,727,197 +0.02(+0.03%)
Apr 14, 2023 64.13 65.49 63.13 64.68 2,682,778 -0.20(-0.31%)
Apr 13, 2023 63.77 65.82 63.59 64.88 4,338,110 +1.84(+2.92%)
Apr 12, 2023 62.52 64.25 62.20 63.04 5,824,950 +2.34(+3.86%)
Apr 11, 2023 58.02 61.31 57.87 60.70 3,993,992 +1.84(+3.13%)
Apr 10, 2023 58.27 59.32 57.03 58.86 2,605,588 -0.22(-0.37%)
Apr 06, 2023 56.60 59.47 55.68 59.08 3,403,404 +1.44(+2.50%)
Apr 05, 2023 60.53 60.70 56.60 57.64 4,984,772 -3.59(-5.86%)
Apr 04, 2023 61.50 63.09 60.54 61.23 4,219,739 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.