Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Galactic Holdings Inc (NY: SPCE )

0.8647 -0.0144 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.230 4.230 3.860 3.880 51,836,072 -0.35(-8.27%)
Jun 29, 2023 4.790 4.880 4.080 4.230 95,355,632 -0.51(-10.76%)
Jun 28, 2023 4.430 4.890 4.330 4.740 43,836,936 +0.40(+9.22%)
Jun 27, 2023 4.190 4.360 4.030 4.340 25,256,136 +0.20(+4.83%)
Jun 26, 2023 4.540 4.560 4.130 4.140 33,734,660 -0.20(-4.61%)
Jun 23, 2023 4.710 4.830 4.110 4.340 67,645,928 -0.98(-18.42%)
Jun 22, 2023 5.580 5.590 5.110 5.320 36,259,776 -0.39(-6.83%)
Jun 21, 2023 6.000 6.168 5.320 5.710 56,636,512 -0.30(-4.99%)
Jun 20, 2023 4.830 6.060 4.830 6.010 112,669,872 +1.28(+27.06%)
Jun 16, 2023 5.720 5.970 4.510 4.730 152,663,248 +0.67(+16.50%)
Jun 15, 2023 4.350 4.380 4.040 4.060 40,324,656 -0.34(-7.73%)
Jun 14, 2023 4.270 4.520 4.230 4.400 13,665,381 +0.17(+4.02%)
Jun 13, 2023 4.260 4.340 4.160 4.230 9,811,837 +0.04(+0.95%)
Jun 12, 2023 4.040 4.270 4.010 4.190 10,760,737 +0.16(+3.97%)
Jun 09, 2023 4.140 4.250 3.980 4.030 8,575,471 -0.08(-1.95%)
Jun 08, 2023 4.080 4.168 3.970 4.110 7,530,977 -0.05(-1.20%)
Jun 07, 2023 4.040 4.320 4.020 4.160 12,027,541 +0.17(+4.26%)
Jun 06, 2023 3.780 4.060 3.710 3.990 10,111,181 +0.19(+5.00%)
Jun 05, 2023 3.820 3.850 3.710 3.800 6,290,855 -0.02(-0.52%)
Jun 02, 2023 3.780 3.900 3.630 3.820 9,333,679 +0.07(+1.87%)
Jun 01, 2023 3.460 3.790 3.400 3.750 10,736,857 +0.29(+8.38%)
May 31, 2023 3.480 3.500 3.335 3.460 8,931,384 -0.03(-0.86%)
May 30, 2023 3.490 3.527 3.300 3.490 12,978,186 +0.11(+3.25%)
May 26, 2023 3.880 3.900 3.310 3.380 29,143,736 -0.67(-16.54%)
May 25, 2023 4.710 4.720 3.980 4.050 22,656,372 -0.36(-8.16%)
May 24, 2023 4.870 4.870 4.280 4.410 15,733,777 -0.52(-10.55%)
May 23, 2023 4.990 5.250 4.850 4.930 16,994,208 +0.02(+0.41%)
May 22, 2023 4.400 4.980 4.360 4.910 17,536,068 +0.55(+12.61%)
May 19, 2023 4.520 4.520 4.270 4.360 9,002,862 -0.13(-2.90%)
May 18, 2023 4.520 4.610 4.330 4.490 10,309,053 -0.01(-0.22%)
May 17, 2023 4.360 4.520 4.110 4.500 15,294,211 +0.29(+6.89%)
May 16, 2023 4.040 4.380 3.960 4.210 9,861,709 +0.21(+5.25%)
May 15, 2023 3.990 4.050 3.830 4.000 5,595,540 -0.01(-0.25%)
May 12, 2023 4.110 4.255 3.970 4.010 7,708,935 -0.05(-1.23%)
May 11, 2023 4.180 4.430 4.040 4.060 10,656,580 -0.11(-2.64%)
May 10, 2023 3.990 4.350 3.710 4.170 15,182,563 +0.08(+1.96%)
May 09, 2023 4.140 4.300 3.990 4.090 13,820,577 +0.01(+0.25%)
May 08, 2023 3.970 4.490 3.660 4.080 20,511,552 +0.47(+13.02%)
May 05, 2023 3.550 3.630 3.530 3.610 3,952,255 +0.15(+4.34%)
May 04, 2023 3.400 3.500 3.325 3.460 4,592,068 +0.03(+0.87%)
May 03, 2023 3.490 3.540 3.370 3.430 5,634,408 -0.01(-0.29%)
May 02, 2023 3.530 3.560 3.370 3.440 5,281,380 -0.13(-3.64%)
May 01, 2023 3.590 3.730 3.490 3.570 5,466,005 -0.07(-1.92%)
Apr 28, 2023 3.460 3.640 3.425 3.640 5,273,297 +0.13(+3.70%)
Apr 27, 2023 3.300 3.530 3.292 3.510 7,474,067 +0.32(+10.03%)
Apr 26, 2023 3.260 3.355 3.080 3.190 9,347,580 +0.03(+0.95%)
Apr 25, 2023 3.370 3.370 3.100 3.160 10,255,844 -0.28(-8.14%)
Apr 24, 2023 3.510 3.578 3.370 3.440 4,841,889 -0.07(-1.99%)
Apr 21, 2023 3.560 3.640 3.450 3.510 6,087,807 -0.07(-1.96%)
Apr 20, 2023 3.560 3.760 3.470 3.580 9,524,560 -0.03(-0.83%)
Apr 19, 2023 3.470 3.680 3.420 3.610 5,146,149 +0.08(+2.27%)
Apr 18, 2023 3.450 3.585 3.380 3.530 7,005,565 +0.06(+1.73%)
Apr 17, 2023 3.380 3.505 3.330 3.470 6,251,175 +0.14(+4.20%)
Apr 14, 2023 3.410 3.450 3.200 3.330 6,270,231 -0.12(-3.48%)
Apr 13, 2023 3.350 3.480 3.300 3.450 7,050,363 +0.18(+5.50%)
Apr 12, 2023 3.600 3.680 3.250 3.270 8,359,707 -0.31(-8.66%)
Apr 11, 2023 3.450 3.615 3.440 3.580 10,068,197 +0.12(+3.47%)
Apr 10, 2023 3.100 3.510 3.090 3.460 13,643,395 +0.31(+9.84%)
Apr 06, 2023 3.140 3.190 2.980 3.150 13,672,147 -0.04(-1.25%)
Apr 05, 2023 3.380 3.450 3.120 3.190 11,387,768 -0.24(-7.00%)
Apr 04, 2023 3.730 3.750 3.330 3.430 20,618,496 -0.45(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.