Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: AZTR )

0.1870 -0.0080 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.610	3.740	3.571	3.640	20,338	-0.08(-2.15%)
Jun 29, 2023	3.820	3.980	3.620	3.720	35,870	-0.34(-8.37%)
Jun 28, 2023	4.316	4.316	3.852	4.060	48,079	-0.20(-4.69%)
Jun 27, 2023	4.200	4.352	4.010	4.260	31,416	-0.02(-0.35%)
Jun 26, 2023	4.480	4.490	4.040	4.275	42,689	-0.00(-0.12%)
Jun 23, 2023	4.720	4.790	4.270	4.280	71,675	-0.55(-11.39%)
Jun 22, 2023	4.950	4.950	4.512	4.830	70,214	-0.07(-1.43%)
Jun 21, 2023	4.450	4.930	4.450	4.900	101,876	+0.43(+9.62%)
Jun 20, 2023	5.000	5.180	4.470	4.470	310,635	-0.47(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: AZTR )

Historical Prices