Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SRFM )

1.770 -0.140 (-7.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.4100 0.4450 0.3844 0.3844 410,284 -0.03(-7.19%)
Jun 27, 2024 0.4190 0.4199 0.3832 0.4142 443,242 -0.02(-3.63%)
Jun 26, 2024 0.3700 0.4475 0.3584 0.4298 1,123,630 +0.05(+14.67%)
Jun 25, 2024 0.3742 0.3999 0.3500 0.3748 749,065 -0.04(-9.38%)
Jun 24, 2024 0.4000 0.4190 0.3800 0.4136 957,686 -0.01(-2.71%)
Jun 21, 2024 0.4300 0.4500 0.3773 0.4251 6,355,577 +0.01(+1.21%)
Jun 20, 2024 0.3360 0.4246 0.3291 0.4200 11,937,128 +0.10(+31.58%)
Jun 18, 2024 0.3000 0.3232 0.2850 0.3192 389,484 +0.02(+5.70%)
Jun 17, 2024 0.2782 0.3039 0.2750 0.3020 583,565 +0.01(+4.86%)
Jun 14, 2024 0.2539 0.3450 0.2539 0.2880 2,848,837 +0.03(+12.50%)
Jun 13, 2024 0.2500 0.2699 0.2210 0.2560 1,248,034 -0.01(-5.19%)
Jun 12, 2024 0.2810 0.3031 0.2540 0.2700 9,561,502 -0.01(-2.91%)
Jun 11, 2024 0.3100 0.3100 0.2540 0.2781 1,834,015 -0.01(-2.32%)
Jun 10, 2024 0.3200 0.3200 0.2809 0.2847 190,667 -0.02(-5.10%)
Jun 07, 2024 0.3200 0.3299 0.2760 0.3000 261,445 -0.02(-5.75%)
Jun 06, 2024 0.3300 0.3300 0.3061 0.3183 107,035 -0.01(-2.66%)
Jun 05, 2024 0.3375 0.3488 0.3000 0.3270 368,998 -0.01(-2.79%)
Jun 04, 2024 0.3350 0.3471 0.3280 0.3364 97,322 -0.01(-2.77%)
Jun 03, 2024 0.3515 0.3645 0.3315 0.3460 121,376 +0.00(+0.58%)
May 31, 2024 0.3500 0.3570 0.3400 0.3440 98,902 +0.00(+0.58%)
May 30, 2024 0.3306 0.3499 0.3306 0.3420 93,293 +0.00(+1.18%)
May 29, 2024 0.3400 0.3617 0.3300 0.3380 139,517 -0.01(-1.89%)
May 28, 2024 0.3492 0.3550 0.3400 0.3445 142,769 +0.01(+2.62%)
May 24, 2024 0.3897 0.3900 0.3000 0.3357 721,200 -0.03(-8.53%)
May 23, 2024 0.3700 0.3712 0.3500 0.3670 219,026 +0.00(+1.24%)
May 22, 2024 0.3700 0.3707 0.3500 0.3625 230,803 -0.01(-2.21%)
May 21, 2024 0.4000 0.4000 0.3500 0.3707 510,994 -0.02(-5.07%)
May 20, 2024 0.3989 0.4011 0.3600 0.3905 456,760 +0.00(+0.08%)
May 17, 2024 0.4097 0.4200 0.3902 0.3902 297,431 -0.01(-2.45%)
May 16, 2024 0.4300 0.4300 0.3901 0.4000 237,826 -0.01(-3.12%)
May 15, 2024 0.4300 0.4379 0.3900 0.4129 428,252 -0.06(-13.58%)
May 14, 2024 0.4200 0.5052 0.4080 0.4778 261,684 +0.01(+1.88%)
May 13, 2024 0.4476 0.4770 0.3860 0.4690 356,466 +0.05(+11.22%)
May 10, 2024 0.4500 0.4500 0.4200 0.4217 109,188 -0.03(-5.68%)
May 09, 2024 0.4460 0.4471 0.4202 0.4471 70,989 +0.01(+2.24%)
May 08, 2024 0.4321 0.4480 0.4200 0.4373 105,112 +0.02(+4.12%)
May 07, 2024 0.4200 0.4400 0.4110 0.4200 145,018 -0.01(-1.18%)
May 06, 2024 0.4400 0.4600 0.4201 0.4250 171,083 -0.00(-0.49%)
May 03, 2024 0.4180 0.4400 0.4100 0.4271 146,979 +0.01(+2.05%)
May 02, 2024 0.4533 0.4533 0.4100 0.4185 266,566 -0.01(-2.90%)
May 01, 2024 0.4270 0.4800 0.4010 0.4310 411,533 -0.02(-3.58%)
Apr 30, 2024 0.5059 0.5100 0.4200 0.4470 263,859 -0.00(-0.67%)
Apr 29, 2024 0.4800 0.5033 0.4500 0.4500 333,395 -0.00(-0.88%)
Apr 26, 2024 0.4358 0.4731 0.4358 0.4540 170,507 -0.00(-0.24%)
Apr 25, 2024 0.4540 0.4690 0.4400 0.4551 264,412 -0.01(-3.15%)
Apr 24, 2024 0.5032 0.5032 0.4374 0.4699 291,600 -0.02(-4.70%)
Apr 23, 2024 0.4400 0.5259 0.4400 0.4931 381,186 +0.00(+0.49%)
Apr 22, 2024 0.5600 0.5797 0.4746 0.4907 473,649 -0.08(-13.91%)
Apr 19, 2024 0.5200 0.6489 0.5000 0.5700 1,265,538 +0.08(+15.22%)
Apr 18, 2024 0.4700 0.5215 0.4400 0.4947 487,759 +0.11(+28.19%)
Apr 17, 2024 0.4400 0.4780 0.3800 0.3859 659,371 -0.05(-12.30%)
Apr 16, 2024 0.5000 0.5200 0.4300 0.4400 737,502 -0.08(-14.61%)
Apr 15, 2024 0.6100 0.6500 0.4800 0.5153 861,690 -0.11(-17.35%)
Apr 12, 2024 0.7600 0.7600 0.5822 0.6235 749,205 -0.09(-12.55%)
Apr 11, 2024 0.8110 0.8620 0.7000 0.7130 509,081 -0.11(-13.61%)
Apr 10, 2024 0.8800 0.8800 0.8070 0.8253 183,386 -0.04(-4.26%)
Apr 09, 2024 0.9000 0.9000 0.8430 0.8620 173,623 +0.00(+0.00%)
Apr 08, 2024 0.8700 0.9075 0.8500 0.8620 159,613 -0.01(-1.06%)
Apr 05, 2024 0.9100 0.9248 0.8250 0.8712 314,325 -0.05(-5.37%)
Apr 04, 2024 0.9400 0.9400 0.8815 0.9206 336,798 +0.04(+4.44%)
Apr 03, 2024 0.7420 0.9500 0.6802 0.8815 803,373 +0.18(+26.33%)
Apr 02, 2024 0.7200 0.7900 0.6650 0.6978 595,493 -0.05(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.