Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MBS )

8.425 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.422 8.425 8.422 8.425 230 -0.01(-0.18%)
May 21, 2024 8.437 8.440 8.437 8.440 417 +0.01(+0.12%)
May 20, 2024 8.440 8.450 8.430 8.430 1,325 +0.02(+0.18%)
May 17, 2024 8.430 8.430 8.415 8.415 390 -0.02(-0.18%)
May 16, 2024 8.450 8.450 8.430 8.430 548 +0.00(+0.00%)
May 15, 2024 8.430 8.440 8.430 8.430 2,245 +0.04(+0.48%)
May 14, 2024 8.380 8.405 8.380 8.390 12,698 +0.01(+0.12%)
May 13, 2024 8.380 8.380 8.380 8.380 171 +0.01(+0.06%)
May 10, 2024 8.370 8.380 8.369 8.375 4,380 -0.01(-0.12%)
May 09, 2024 8.360 8.385 8.360 8.385 18,403 +0.03(+0.36%)
May 08, 2024 8.360 8.360 8.355 8.355 156 -0.02(-0.18%)
May 07, 2024 8.380 8.380 8.370 8.370 679 +0.04(+0.48%)
May 06, 2024 8.330 8.340 8.305 8.330 24,522 +0.02(+0.24%)
May 03, 2024 8.320 8.320 8.295 8.310 2,955 +0.02(+0.24%)
May 02, 2024 8.270 8.300 8.260 8.290 8,502 +0.02(+0.24%)
May 01, 2024 8.240 8.290 8.210 8.270 6,689 +0.04(+0.49%)
Apr 30, 2024 8.230 8.249 8.210 8.230 19,971 -0.02(-0.27%)
Apr 29, 2024 8.252 8.272 8.242 8.252 1,876 +0.01(+0.12%)
Apr 26, 2024 8.242 8.242 8.232 8.242 1,805 +0.01(+0.12%)
Apr 25, 2024 8.222 8.232 8.222 8.232 331 -0.00(-0.06%)
Apr 24, 2024 8.252 8.252 8.232 8.237 255 -0.03(-0.36%)
Apr 23, 2024 8.262 8.267 8.232 8.267 2,762 +0.00(+0.06%)
Apr 22, 2024 8.242 8.262 8.222 8.262 2,065 -0.03(-0.42%)
Apr 19, 2024 8.232 8.297 8.232 8.297 716 +0.02(+0.24%)
Apr 18, 2024 8.272 8.277 8.242 8.277 1,336 +0.02(+0.30%)
Apr 17, 2024 8.232 8.252 8.212 8.252 56,623 +0.02(+0.30%)
Apr 16, 2024 8.242 8.242 8.227 8.227 221 -0.03(-0.42%)
Apr 15, 2024 8.272 8.272 8.262 8.262 209 -0.01(-0.18%)
Apr 12, 2024 8.272 8.277 8.272 8.277 528 -0.02(-0.24%)
Apr 11, 2024 8.262 8.312 8.262 8.297 3,976 -0.04(-0.54%)
Apr 10, 2024 8.332 8.342 8.332 8.342 707 -0.05(-0.59%)
Apr 09, 2024 8.342 8.391 8.322 8.391 2,229 +0.04(+0.48%)
Apr 08, 2024 8.362 8.391 8.352 8.352 1,039 -0.02(-0.24%)
Apr 05, 2024 8.381 8.401 8.352 8.372 2,843 -0.01(-0.12%)
Apr 04, 2024 8.381 8.401 8.381 8.381 1,497 +0.02(+0.30%)
Apr 03, 2024 8.342 8.372 8.342 8.357 3,726 -0.01(-0.18%)
Apr 02, 2024 8.372 8.372 8.372 8.372 445 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.