Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.63 -0.20 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.489	8.714	8.345	8.418	380,098	-0.06(-0.74%)
Jun 29, 2015	8.727	8.748	8.471	8.482	1,117,369	-0.25(-2.81%)
Jun 26, 2015	8.727	8.786	8.727	8.727	148,931	+0.00(+0.00%)
Jun 25, 2015	8.734	8.758	8.727	8.727	149,744	+0.00(+0.00%)
Jun 24, 2015	8.748	8.815	8.727	8.727	218,116	-0.02(-0.20%)
Jun 23, 2015	8.730	9.112	8.730	8.744	578,051	+0.01(+0.12%)
Jun 22, 2015	8.737	8.934	8.727	8.734	329,758	-0.00(-0.04%)
Jun 19, 2015	8.744	8.744	8.730	8.737	5,635	+0.01(+0.08%)
Jun 18, 2015	8.730	8.737	8.727	8.730	48,682	+0.00(+0.00%)
Jun 17, 2015	8.744	8.744	8.730	8.730	37,277	+0.00(+0.00%)
Jun 16, 2015	8.734	8.758	8.730	8.730	87,243	+0.00(+0.00%)
Jun 15, 2015	8.730	8.734	8.730	8.730	20,489	-0.00(-0.04%)
Jun 12, 2015	8.727	8.741	8.727	8.734	19,650	+0.01(+0.08%)
Jun 11, 2015	8.744	8.744	8.727	8.727	28,937	-0.01(-0.16%)
Jun 10, 2015	8.741	8.744	8.730	8.741	53,521	+0.01(+0.16%)
Jun 09, 2015	8.727	8.741	8.727	8.727	64,569	-0.00(-0.04%)
Jun 08, 2015	8.758	8.758	8.730	8.730	29,816	+0.00(+0.04%)
Jun 05, 2015	8.727	8.734	8.727	8.727	180,824	+0.00(+0.00%)
Jun 04, 2015	8.727	8.741	8.727	8.727	240,214	+0.00(+0.00%)
Jun 03, 2015	8.744	8.744	8.727	8.727	39,648	-0.02(-0.20%)
Jun 02, 2015	8.758	8.758	8.742	8.744	49,620	-0.01(-0.12%)
Jun 01, 2015	8.744	8.758	8.744	8.755	38,744	+0.01(+0.12%)
May 29, 2015	8.744	8.748	8.730	8.744	39,272	-0.01(-0.08%)
May 28, 2015	8.744	8.751	8.727	8.751	98,545	+0.01(+0.08%)
May 27, 2015	8.762	8.762	8.737	8.744	167,676	-0.02(-0.20%)
May 26, 2015	8.755	8.762	8.727	8.762	195,735	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices