Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Services 2X ETF (NY: UCC )

34.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.467 3.498 3.467 3.487 25,739 +0.07(+2.03%)
Jun 29, 2011 3.447 3.447 3.418 3.418 12,218 +0.03(+1.00%)
Jun 28, 2011 3.354 3.386 3.354 3.384 15,296 +0.07(+2.05%)
Jun 27, 2011 3.251 3.320 3.224 3.316 24,028 +0.03(+0.93%)
Jun 24, 2011 3.292 3.292 3.285 3.285 19,548 +0.06(+1.94%)
Jun 23, 2011 3.215 3.223 3.215 3.223 30,300 -0.08(-2.43%)
Jun 22, 2011 3.326 3.351 3.298 3.303 56,691 -0.05(-1.48%)
Jun 21, 2011 3.253 3.353 3.246 3.353 105,987 +0.13(+3.98%)
Jun 20, 2011 3.225 3.225 3.225 3.225 16,290 +0.03(+1.02%)
Jun 17, 2011 3.220 3.223 3.192 3.192 57,017 +0.04(+1.15%)
Jun 16, 2011 3.153 3.156 3.118 3.156 19,385 +0.01(+0.23%)
Jun 15, 2011 3.217 3.217 3.140 3.148 282,627 -0.09(-2.79%)
Jun 14, 2011 3.192 3.251 3.192 3.239 409,743 +0.09(+2.80%)
Jun 13, 2011 3.186 3.186 3.150 3.150 9,774 -0.00(-0.07%)
Jun 10, 2011 3.238 3.238 3.153 3.153 39,097 -0.07(-2.17%)
Jun 09, 2011 3.223 3.223 3.223 3.223 1,629 +0.00(+0.11%)
Jun 08, 2011 3.261 3.261 3.219 3.219 3,502 -0.04(-1.22%)
Jun 07, 2011 3.290 3.291 3.259 3.259 9,921 +0.00(+0.08%)
Jun 06, 2011 3.321 3.321 3.250 3.256 219,272 -0.10(-2.96%)
Jun 03, 2011 3.354 3.371 3.316 3.356 168,136 -0.11(-3.15%)
May 24, 2011 3.448 3.465 3.448 3.465 8,145 -0.03(-0.83%)
May 23, 2011 3.511 3.513 3.481 3.494 45,288 -0.08(-2.23%)
May 20, 2011 3.551 3.574 3.534 3.574 17,593 -0.05(-1.46%)
May 19, 2011 3.615 3.627 3.615 3.627 27,694 +0.05(+1.27%)
May 18, 2011 3.541 3.581 3.541 3.581 33,363 +0.07(+2.08%)
May 17, 2011 3.496 3.523 3.496 3.508 130,439 -0.02(-0.61%)
May 16, 2011 3.576 3.592 3.530 3.530 72,591 -0.07(-2.04%)
May 13, 2011 3.673 3.673 3.603 3.603 35,334 -0.06(-1.51%)
May 12, 2011 3.571 3.659 3.571 3.659 34,617 +0.06(+1.76%)
May 11, 2011 3.608 3.616 3.565 3.595 42,030 -0.04(-1.16%)
May 10, 2011 3.614 3.643 3.611 3.638 47,324 +0.08(+2.30%)
May 09, 2011 3.519 3.564 3.519 3.556 70,310 +0.01(+0.22%)
May 06, 2011 3.567 3.569 3.546 3.548 39,602 +0.04(+1.05%)
May 05, 2011 3.457 3.535 3.457 3.511 64,120 +0.01(+0.16%)
May 04, 2011 3.508 3.513 3.502 3.506 36,654 -0.04(-1.11%)
May 03, 2011 3.576 3.576 3.524 3.545 57,587 -0.03(-0.74%)
May 02, 2011 3.571 3.571 3.571 3.571 108,088 +0.01(+0.36%)
Apr 29, 2011 3.554 3.568 3.537 3.558 84,793 +0.01(+0.30%)
Apr 28, 2011 3.534 3.548 3.530 3.548 63,093 +0.04(+1.03%)
Apr 27, 2011 3.495 3.512 3.492 3.511 91,472 +0.06(+1.69%)
Apr 26, 2011 3.460 3.475 3.451 3.453 108,789 +0.02(+0.48%)
Apr 25, 2011 3.436 3.436 3.436 3.436 5,294 +0.01(+0.33%)
Apr 21, 2011 3.412 3.427 3.411 3.425 36,768 +0.02(+0.50%)
Apr 20, 2011 3.392 3.430 3.392 3.408 73,063 +0.10(+3.10%)
Apr 19, 2011 3.302 3.306 3.288 3.306 64,674 +0.02(+0.57%)
Apr 18, 2011 3.249 3.287 3.249 3.287 6,825 -0.06(-1.90%)
Apr 15, 2011 3.333 3.350 3.333 3.350 8,145 +0.05(+1.43%)
Apr 14, 2011 3.303 3.303 3.303 3.303 2,606 +0.01(+0.20%)
Apr 13, 2011 3.333 3.337 3.291 3.296 10,360 -0.00(-0.09%)
Apr 12, 2011 3.293 3.320 3.293 3.299 35,839 -0.03(-0.83%)
Apr 11, 2011 3.332 3.337 3.309 3.327 12,723 -0.02(-0.47%)
Apr 08, 2011 3.335 3.344 3.335 3.343 19,842 -0.02(-0.69%)
Apr 07, 2011 3.363 3.367 3.312 3.366 39,374 +0.01(+0.16%)
Apr 06, 2011 3.360 3.360 3.360 3.360 1,629 +0.00(+0.00%)
Apr 05, 2011 3.378 3.387 3.360 3.360 5,375 +0.04(+1.11%)
Apr 04, 2011 3.323 3.323 3.323 3.323 3,258 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.