Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Financials ETF (NY: SPXN )

56.97 +0.33 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 45.38 45.38 45.38 0 +0.03(+0.07%)
Jun 19, 2017 45.35 43 +0.23(+0.50%)
Jun 16, 2017 45.12 45.12 45.12 45.12 135 -0.34(-0.74%)
Jun 14, 2017 45.46 5 +0.20(+0.44%)
Jun 13, 2017 45.26 45.26 45.26 45.26 109 -0.11(-0.24%)
Jun 08, 2017 45.36 19 +0.36(+0.79%)
May 25, 2017 45.01 45.01 45.01 0 +0.31(+0.70%)
May 16, 2017 44.69 44.69 44.69 0 +0.20(+0.45%)
May 10, 2017 44.49 44.49 44.49 0 -0.06(-0.14%)
May 08, 2017 44.56 44.56 44.56 0 +0.18(+0.41%)
May 01, 2017 44.37 2 +0.00(+0.00%)
Apr 27, 2017 44.37 44.37 44.37 0 +0.07(+0.16%)
Apr 26, 2017 44.30 44.30 44.30 44.30 219 +0.39(+0.89%)
Apr 24, 2017 43.91 8 +0.30(+0.69%)
Apr 19, 2017 43.61 43.61 43.61 0 -0.17(-0.40%)
Apr 07, 2017 43.78 43.78 43.78 0 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.