Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.979 6.044 5.968 6.033 585,526 +0.07(+1.09%)
Jun 29, 2011 6.030 6.030 5.928 5.968 475,307 +0.03(+0.52%)
Jun 28, 2011 5.879 6.003 5.846 5.937 956,572 +0.13(+2.30%)
Jun 27, 2011 5.804 5.824 5.757 5.804 412,980 +0.02(+0.35%)
Jun 24, 2011 5.811 5.851 5.757 5.784 526,009 -0.07(-1.15%)
Jun 23, 2011 5.827 5.898 5.780 5.851 876,158 -0.06(-0.97%)
Jun 22, 2011 5.901 5.976 5.858 5.908 650,323 +0.01(+0.17%)
Jun 21, 2011 5.885 5.922 5.821 5.898 611,758 +0.06(+1.04%)
Jun 20, 2011 5.821 5.837 5.811 5.837 323,427 +0.04(+0.64%)
Jun 17, 2011 5.837 5.844 5.778 5.800 314,381 +0.02(+0.29%)
Jun 16, 2011 5.875 5.875 5.763 5.784 869,950 -0.09(-1.55%)
Jun 15, 2011 5.891 5.928 5.814 5.875 618,171 -0.03(-0.46%)
Jun 14, 2011 5.935 5.949 5.841 5.901 520,223 +0.02(+0.34%)
Jun 13, 2011 5.959 5.972 5.881 5.881 497,071 -0.07(-1.13%)
Jun 10, 2011 5.955 5.989 5.895 5.949 756,306 +0.01(+0.23%)
Jun 09, 2011 5.932 5.965 5.895 5.935 516,551 +0.04(+0.74%)
Jun 08, 2011 5.976 5.982 5.881 5.891 468,032 -0.07(-1.24%)
Jun 07, 2011 5.976 5.979 5.915 5.965 535,215 -0.00(-0.06%)
Jun 06, 2011 5.949 5.999 5.949 5.969 430,824 +0.03(+0.51%)
Jun 03, 2011 5.915 5.949 5.908 5.938 521,871 +0.19(+3.34%)
May 24, 2011 5.757 5.757 5.723 5.747 614,547 -0.01(-0.18%)
May 23, 2011 5.767 5.770 5.740 5.757 499,450 -0.01(-0.12%)
May 20, 2011 5.790 5.807 5.750 5.763 643,393 -0.01(-0.12%)
May 19, 2011 5.790 5.790 5.740 5.770 366,997 +0.01(+0.12%)
May 18, 2011 5.753 5.797 5.699 5.763 556,296 +0.03(+0.59%)
May 17, 2011 5.774 5.777 5.662 5.730 676,980 -0.03(-0.58%)
May 16, 2011 5.854 5.854 5.733 5.763 509,978 -0.08(-1.38%)
May 13, 2011 5.837 5.881 5.817 5.844 425,275 -0.00(-0.06%)
May 12, 2011 5.851 5.851 5.794 5.848 396,541 -0.01(-0.23%)
May 11, 2011 5.918 5.918 5.794 5.861 594,930 -0.02(-0.34%)
May 10, 2011 5.817 5.885 5.807 5.881 484,871 +0.09(+1.63%)
May 09, 2011 5.763 5.811 5.740 5.787 464,313 +0.02(+0.41%)
May 06, 2011 5.851 5.851 5.747 5.763 744,516 -0.02(-0.35%)
May 05, 2011 5.854 5.854 5.730 5.784 1,241,635 -0.09(-1.49%)
May 04, 2011 5.891 5.891 5.846 5.871 628,291 -0.00(-0.06%)
May 03, 2011 5.891 5.912 5.858 5.875 772,673 -0.01(-0.17%)
May 02, 2011 5.878 5.888 5.871 5.885 806,964 +0.03(+0.46%)
Apr 29, 2011 5.901 5.901 5.821 5.858 969,981 +0.07(+1.16%)
Apr 28, 2011 5.774 5.804 5.753 5.790 1,143,830 +0.09(+1.59%)
Apr 27, 2011 5.716 5.726 5.683 5.699 1,159,368 +0.00(+0.00%)
Apr 26, 2011 5.743 5.753 5.693 5.699 718,448 -0.02(-0.29%)
Apr 25, 2011 5.706 5.740 5.693 5.716 630,204 -0.01(-0.12%)
Apr 21, 2011 5.720 5.730 5.683 5.723 629,827 +0.04(+0.71%)
Apr 20, 2011 5.649 5.723 5.632 5.683 873,904 +0.07(+1.26%)
Apr 19, 2011 5.646 5.646 5.595 5.612 770,710 -0.03(-0.60%)
Apr 18, 2011 5.646 5.652 5.572 5.646 709,153 -0.01(-0.12%)
Apr 15, 2011 5.659 5.673 5.625 5.652 775,418 +0.04(+0.72%)
Apr 14, 2011 5.551 5.632 5.541 5.612 456,358 +0.02(+0.42%)
Apr 13, 2011 5.605 5.609 5.572 5.588 414,537 -0.03(-0.48%)
Apr 12, 2011 5.639 5.639 5.561 5.615 544,598 -0.02(-0.42%)
Apr 11, 2011 5.622 5.652 5.585 5.639 891,284 +0.06(+1.09%)
Apr 08, 2011 5.555 5.646 5.551 5.578 851,370 +0.02(+0.42%)
Apr 07, 2011 5.555 5.561 5.524 5.555 475,398 +0.01(+0.24%)
Apr 06, 2011 5.514 5.548 5.491 5.541 682,469 +0.05(+0.92%)
Apr 05, 2011 5.484 5.491 5.464 5.491 634,232 +0.02(+0.31%)
Apr 04, 2011 5.471 5.477 5.457 5.474 321,362 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.