Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.940 5.967 5.930 5.940 417,927 -0.01(-0.15%)
Jun 27, 2014 5.926 5.954 5.926 5.949 237,259 +0.00(+0.08%)
Jun 26, 2014 5.962 5.962 5.913 5.944 706,655 +0.01(+0.23%)
Jun 25, 2014 5.913 5.931 5.905 5.931 433,306 +0.00(+0.07%)
Jun 24, 2014 5.883 5.940 5.883 5.926 412,040 +0.04(+0.74%)
Jun 23, 2014 5.918 5.926 5.883 5.883 362,332 -0.02(-0.30%)
Jun 20, 2014 5.900 5.953 5.900 5.900 198,943 -0.02(-0.30%)
Jun 19, 2014 5.931 5.953 5.909 5.918 259,000 -0.01(-0.15%)
Jun 18, 2014 5.905 5.931 5.852 5.926 681,548 +0.00(+0.00%)
Jun 17, 2014 5.891 5.940 5.861 5.926 456,900 +0.04(+0.59%)
Jun 16, 2014 5.953 5.953 5.884 5.891 392,972 -0.08(-1.32%)
Jun 13, 2014 5.905 5.988 5.896 5.970 522,205 +0.06(+0.96%)
Jun 12, 2014 5.966 5.966 5.904 5.913 287,413 -0.05(-0.88%)
Jun 11, 2014 5.966 5.988 5.948 5.966 414,245 -0.02(-0.37%)
Jun 10, 2014 5.966 5.992 5.935 5.988 383,863 +0.02(+0.29%)
Jun 06, 2014 5.926 5.975 5.926 5.970 592,953 +0.05(+0.81%)
Jun 05, 2014 5.835 5.953 5.830 5.922 636,241 +0.06(+1.05%)
Jun 04, 2014 5.817 5.870 5.808 5.861 832,424 +0.04(+0.75%)
Jun 03, 2014 5.808 5.874 5.804 5.817 2,847,877 -0.01(-0.15%)
Jun 02, 2014 5.909 5.970 5.826 5.826 1,221,572 -0.07(-1.26%)
May 30, 2014 5.931 5.961 5.891 5.900 635,676 -0.02(-0.37%)
May 29, 2014 5.953 5.983 5.922 5.922 949,000 -0.01(-0.22%)
May 28, 2014 5.948 5.961 5.918 5.935 1,115,314 -0.05(-0.88%)
May 27, 2014 6.001 6.014 5.979 5.988 505,893 -0.01(-0.15%)
May 23, 2014 5.983 5.996 5.996 5.996 424,951 +0.02(+0.37%)
May 22, 2014 6.001 6.010 5.975 5.975 331,498 -0.03(-0.51%)
May 21, 2014 5.970 6.010 5.948 6.005 404,126 +0.04(+0.66%)
May 20, 2014 5.970 5.983 5.957 5.966 483,023 +0.01(+0.22%)
May 19, 2014 5.935 5.975 5.935 5.953 484,720 +0.00(+0.00%)
May 16, 2014 5.953 5.970 5.922 5.953 396,545 +0.01(+0.15%)
May 15, 2014 5.992 5.996 5.896 5.944 667,415 -0.01(-0.22%)
May 14, 2014 5.874 5.979 5.865 5.957 1,191,741 +0.10(+1.64%)
May 13, 2014 5.870 5.883 5.839 5.861 616,501 +0.01(+0.15%)
May 12, 2014 5.861 5.887 5.852 5.852 419,860 +0.01(+0.22%)
May 09, 2014 5.830 5.856 5.821 5.839 449,143 +0.00(+0.07%)
May 08, 2014 5.830 5.865 5.808 5.835 689,846 +0.03(+0.45%)
May 07, 2014 5.778 5.852 5.764 5.808 735,883 +0.06(+0.99%)
May 06, 2014 5.738 5.769 5.738 5.751 525,280 +0.00(+0.00%)
May 05, 2014 5.743 5.782 5.729 5.751 509,918 +0.01(+0.15%)
May 02, 2014 5.738 5.782 5.721 5.743 513,464 -0.01(-0.23%)
May 01, 2014 5.756 5.771 5.740 5.756 439,794 +0.01(+0.13%)
Apr 30, 2014 5.747 5.778 5.743 5.748 285,580 -0.00(-0.05%)
Apr 29, 2014 5.729 5.786 5.721 5.751 399,522 +0.02(+0.38%)
Apr 28, 2014 5.751 5.782 5.721 5.729 267,671 -0.03(-0.46%)
Apr 25, 2014 5.778 5.782 5.738 5.756 293,147 -0.03(-0.45%)
Apr 24, 2014 5.764 5.791 5.738 5.782 564,444 +0.04(+0.69%)
Apr 23, 2014 5.703 5.747 5.694 5.743 579,740 +0.04(+0.69%)
Apr 22, 2014 5.699 5.725 5.686 5.703 611,582 +0.01(+0.15%)
Apr 21, 2014 5.743 5.756 5.694 5.694 507,748 -0.08(-1.36%)
Apr 17, 2014 5.756 5.773 5.773 5.773 599,272 +0.01(+0.14%)
Apr 16, 2014 5.778 5.791 5.734 5.764 387,176 +0.02(+0.38%)
Apr 15, 2014 5.760 5.769 5.708 5.743 485,387 -0.01(-0.23%)
Apr 14, 2014 5.786 5.791 5.745 5.756 427,386 -0.04(-0.60%)
Apr 11, 2014 5.769 5.817 5.738 5.791 336,725 +0.01(+0.15%)
Apr 10, 2014 5.786 5.839 5.782 5.782 500,137 -0.00(-0.08%)
Apr 09, 2014 5.782 5.804 5.751 5.786 554,771 +0.00(+0.08%)
Apr 08, 2014 5.756 5.839 5.756 5.782 952,939 +0.04(+0.61%)
Apr 07, 2014 5.721 5.790 5.712 5.747 515,283 +0.01(+0.23%)
Apr 04, 2014 5.716 5.760 5.716 5.734 611,929 +0.04(+0.77%)
Apr 03, 2014 5.725 5.738 5.690 5.690 465,901 -0.04(-0.76%)
Apr 02, 2014 5.760 5.760 5.708 5.734 511,058 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.