Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.374 4.406 4.348 4.348 301,311 -0.02(-0.45%)
Jun 28, 2018 4.380 4.413 4.367 4.367 288,799 -0.01(-0.30%)
Jun 27, 2018 4.425 4.431 4.348 4.380 379,273 -0.03(-0.72%)
Jun 26, 2018 4.425 4.437 4.380 4.412 259,434 +0.01(+0.29%)
Jun 25, 2018 4.437 4.444 4.348 4.399 305,088 -0.03(-0.57%)
Jun 22, 2018 4.412 4.456 4.400 4.425 326,197 +0.04(+0.87%)
Jun 21, 2018 4.393 4.431 4.361 4.386 256,415 +0.01(+0.29%)
Jun 20, 2018 4.393 4.409 4.372 4.374 188,588 -0.01(-0.14%)
Jun 19, 2018 4.279 4.386 4.215 4.380 272,198 +0.04(+1.02%)
Jun 18, 2018 4.399 4.405 4.319 4.336 389,581 -0.08(-1.73%)
Jun 15, 2018 4.456 4.380 4.412 308,549 -0.04(-1.00%)
Jun 14, 2018 4.482 4.482 4.418 4.456 329,617 -0.02(-0.43%)
Jun 13, 2018 4.475 4.475 4.459 4.475 244,936 +0.01(+0.14%)
Jun 12, 2018 4.475 4.475 4.444 4.469 237,990 +0.01(+0.14%)
Jun 11, 2018 4.501 4.501 4.450 4.463 223,089 -0.02(-0.42%)
Jun 08, 2018 4.456 4.482 4.450 4.482 201,653 +0.03(+0.57%)
Jun 07, 2018 4.513 4.513 4.450 4.456 483,020 -0.04(-0.99%)
Jun 06, 2018 4.456 4.501 354,986 +0.00(+0.00%)
Jun 05, 2018 4.507 4.507 4.488 4.501 298,300 +0.00(+0.00%)
Jun 04, 2018 4.488 4.507 4.456 4.501 566,220 +0.03(+0.71%)
Jun 01, 2018 4.494 4.507 4.463 4.469 408,280 +0.00(+0.00%)
May 31, 2018 4.501 4.532 4.459 4.469 362,421 -0.03(-0.56%)
May 30, 2018 4.482 4.504 4.471 4.494 424,667 +0.01(+0.14%)
May 29, 2018 4.494 4.507 4.450 4.488 422,294 -0.03(-0.56%)
May 25, 2018 4.513 4.513 4.513 0 -0.03(-0.56%)
May 24, 2018 4.564 4.583 4.520 4.539 660,919 -0.04(-0.83%)
May 23, 2018 4.507 4.577 4.494 4.577 629,976 +0.07(+1.55%)
May 22, 2018 4.507 4.532 4.501 4.507 573,184 +0.01(+0.28%)
May 21, 2018 4.507 4.513 4.475 4.494 651,257 -0.01(-0.28%)
May 18, 2018 4.551 4.571 4.494 4.507 694,129 -0.04(-0.84%)
May 17, 2018 4.596 4.609 4.542 4.545 376,831 -0.04(-0.97%)
May 16, 2018 4.602 4.609 4.571 4.590 286,458 +0.00(+0.00%)
May 15, 2018 4.634 4.634 4.571 4.590 281,442 -0.06(-1.36%)
May 14, 2018 4.697 4.704 4.640 4.653 396,622 -0.03(-0.68%)
May 11, 2018 4.685 4.697 4.659 4.685 480,181 +0.03(+0.68%)
May 10, 2018 4.628 4.685 4.628 4.653 414,495 +0.04(+0.96%)
May 09, 2018 4.621 4.659 4.590 4.609 469,960 -0.01(-0.14%)
May 08, 2018 4.653 4.656 4.609 4.615 424,957 -0.05(-1.09%)
May 07, 2018 4.691 4.694 4.659 4.666 325,479 -0.04(-0.81%)
May 04, 2018 4.704 4.717 4.672 4.704 451,008 -0.03(-0.54%)
May 03, 2018 4.710 4.736 4.691 4.729 701,927 +0.02(+0.40%)
May 02, 2018 4.736 4.736 4.691 4.710 776,988 -0.03(-0.67%)
May 01, 2018 4.755 4.755 4.697 4.742 542,534 -0.01(-0.13%)
Apr 30, 2018 4.774 4.780 4.748 4.748 648,741 -0.04(-0.93%)
Apr 27, 2018 4.799 4.815 4.755 4.793 432,020 +0.01(+0.27%)
Apr 26, 2018 4.805 4.812 4.780 4.780 222,303 -0.01(-0.26%)
Apr 25, 2018 4.812 4.812 4.768 4.793 399,301 -0.02(-0.40%)
Apr 24, 2018 4.818 4.818 4.799 4.812 249,852 +0.01(+0.13%)
Apr 23, 2018 4.882 4.882 4.805 4.805 852,675 -0.06(-1.30%)
Apr 20, 2018 4.926 4.926 4.869 4.869 440,989 -0.04(-0.90%)
Apr 19, 2018 4.926 4.926 4.894 4.913 231,574 +0.00(+0.00%)
Apr 18, 2018 4.907 4.926 4.907 4.913 373,532 +0.01(+0.26%)
Apr 17, 2018 4.920 4.926 4.894 4.901 425,393 -0.01(-0.13%)
Apr 16, 2018 4.907 4.910 4.878 4.907 524,632 +0.01(+0.26%)
Apr 13, 2018 4.913 4.920 4.894 4.894 385,859 -0.02(-0.39%)
Apr 12, 2018 4.932 4.939 4.907 4.913 390,287 +0.00(+0.00%)
Apr 11, 2018 4.907 4.920 4.882 4.913 386,925 +0.01(+0.13%)
Apr 10, 2018 4.913 4.932 4.901 4.907 344,584 +0.00(+0.00%)
Apr 09, 2018 4.951 4.951 4.901 4.907 451,969 -0.05(-1.02%)
Apr 06, 2018 4.996 4.996 4.939 4.958 534,266 -0.02(-0.38%)
Apr 05, 2018 5.002 5.002 4.970 4.977 192,823 -0.01(-0.25%)
Apr 04, 2018 4.939 4.996 4.939 4.989 337,349 +0.03(+0.64%)
Apr 03, 2018 4.970 4.970 4.939 4.958 202,147 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.