Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.328 4.351 4.297 4.351 138,308 +0.02(+0.36%)
Jun 29, 2020 4.304 4.335 4.274 4.335 272,315 +0.04(+0.90%)
Jun 26, 2020 4.312 4.312 4.251 4.297 345,417 -0.02(-0.35%)
Jun 25, 2020 4.327 4.342 4.312 4.312 229,545 -0.04(-0.87%)
Jun 24, 2020 4.365 4.365 4.335 4.350 347,714 -0.02(-0.52%)
Jun 23, 2020 4.327 4.380 4.312 4.372 255,711 +0.04(+0.87%)
Jun 22, 2020 4.274 4.335 4.274 4.335 125,332 +0.04(+0.88%)
Jun 19, 2020 4.319 4.335 4.282 4.297 112,495 +0.00(+0.00%)
Jun 18, 2020 4.274 4.327 4.274 4.297 378,071 -0.01(-0.18%)
Jun 17, 2020 4.357 4.357 4.259 4.304 247,719 -0.02(-0.52%)
Jun 16, 2020 4.342 4.380 4.312 4.327 378,561 +0.03(+0.70%)
Jun 15, 2020 4.251 4.297 4.221 4.297 191,056 +0.00(+0.00%)
Jun 12, 2020 4.312 4.357 4.274 4.297 173,832 +0.04(+0.89%)
Jun 11, 2020 4.319 4.350 4.206 4.259 528,875 -0.20(-4.58%)
Jun 10, 2020 4.493 4.509 4.448 4.463 171,873 -0.02(-0.34%)
Jun 09, 2020 4.501 4.501 4.403 4.478 240,209 -0.02(-0.50%)
Jun 08, 2020 4.516 4.531 4.446 4.501 298,913 -0.01(-0.17%)
Jun 05, 2020 4.493 4.524 4.478 4.509 213,093 +0.06(+1.36%)
Jun 04, 2020 4.493 4.509 4.433 4.448 110,678 -0.04(-0.84%)
Jun 03, 2020 4.478 4.516 4.463 4.486 281,680 +0.04(+0.85%)
Jun 02, 2020 4.372 4.448 4.362 4.448 155,584 +0.08(+1.91%)
Jun 01, 2020 4.297 4.365 4.297 4.365 171,800 +0.07(+1.58%)
May 29, 2020 4.274 4.319 4.251 4.297 251,296 +0.02(+0.53%)
May 28, 2020 4.319 4.335 4.267 4.274 573,507 +0.02(+0.36%)
May 27, 2020 4.297 4.297 4.229 4.259 186,518 +0.02(+0.54%)
May 26, 2020 4.214 4.267 4.214 4.236 258,633 +0.05(+1.08%)
May 22, 2020 4.153 4.191 4.138 4.191 235,301 +0.02(+0.54%)
May 21, 2020 4.145 4.183 4.143 4.168 248,970 +0.05(+1.29%)
May 20, 2020 4.062 4.115 4.062 4.115 361,047 +0.08(+2.06%)
May 19, 2020 4.024 4.062 4.024 4.032 243,305 +0.01(+0.19%)
May 18, 2020 3.979 4.024 3.979 4.024 278,126 +0.08(+2.11%)
May 15, 2020 3.926 3.971 3.926 3.941 267,027 -0.02(-0.38%)
May 14, 2020 3.949 3.964 3.896 3.956 317,486 -0.04(-0.95%)
May 13, 2020 4.047 4.047 3.926 3.994 309,619 -0.05(-1.12%)
May 12, 2020 4.047 4.077 4.024 4.040 263,946 -0.01(-0.19%)
May 11, 2020 4.009 4.077 4.009 4.047 111,795 -0.01(-0.19%)
May 08, 2020 4.024 4.062 4.002 4.055 410,323 +0.05(+1.13%)
May 07, 2020 4.009 4.032 3.992 4.009 366,573 +0.02(+0.38%)
May 06, 2020 4.055 4.055 3.994 3.994 292,853 -0.06(-1.49%)
May 05, 2020 4.009 4.055 4.009 4.055 195,892 +0.07(+1.71%)
May 04, 2020 3.956 4.002 3.956 3.987 170,773 -0.03(-0.75%)
May 01, 2020 3.934 4.017 3.919 4.017 402,127 -0.02(-0.38%)
Apr 30, 2020 4.009 4.040 3.971 4.032 984,287 +0.02(+0.57%)
Apr 29, 2020 3.964 4.049 3.964 4.009 356,935 +0.08(+1.92%)
Apr 28, 2020 3.903 3.971 3.873 3.934 214,758 +0.04(+0.97%)
Apr 27, 2020 3.956 3.964 3.873 3.896 638,387 -0.06(-1.53%)
Apr 24, 2020 4.002 4.006 3.892 3.956 413,363 -0.05(-1.13%)
Apr 23, 2020 4.024 4.024 3.956 4.002 108,833 +0.02(+0.38%)
Apr 22, 2020 3.964 3.987 3.936 3.987 176,674 +0.08(+1.93%)
Apr 21, 2020 3.971 4.002 3.900 3.911 151,116 -0.08(-1.90%)
Apr 20, 2020 4.024 4.089 3.987 3.987 192,065 -0.05(-1.31%)
Apr 17, 2020 4.070 4.130 3.975 4.040 432,531 -0.01(-0.19%)
Apr 16, 2020 3.994 4.047 3.979 4.047 343,869 +0.04(+0.94%)
Apr 15, 2020 4.024 4.070 3.964 4.009 391,310 -0.05(-1.12%)
Apr 14, 2020 4.055 4.093 4.002 4.055 250,836 +0.10(+2.49%)
Apr 13, 2020 3.964 4.047 3.911 3.956 453,279 -0.08(-2.06%)
Apr 09, 2020 4.040 4.108 3.994 4.040 329,818 +0.06(+1.52%)
Apr 08, 2020 3.813 4.013 3.813 3.979 270,353 +0.17(+4.57%)
Apr 07, 2020 3.805 3.911 3.782 3.805 401,313 +0.07(+1.82%)
Apr 06, 2020 3.775 3.798 3.692 3.737 330,817 +0.06(+1.65%)
Apr 03, 2020 3.752 3.873 3.650 3.676 582,569 -0.13(-3.38%)
Apr 02, 2020 3.707 3.888 3.650 3.805 412,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.