Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.082 5.082 5.041 5.041 169,744 -0.06(-1.13%)
Jun 29, 2021 5.066 5.099 5.041 5.099 136,777 +0.04(+0.73%)
Jun 28, 2021 5.005 5.062 4.981 5.062 234,624 +0.06(+1.30%)
Jun 25, 2021 5.005 5.005 4.973 4.997 174,252 +0.02(+0.33%)
Jun 24, 2021 4.981 4.989 4.969 4.981 215,265 +0.01(+0.16%)
Jun 23, 2021 4.981 4.997 4.948 4.973 226,054 -0.01(-0.16%)
Jun 22, 2021 4.964 4.997 4.948 4.981 357,665 +0.00(+0.00%)
Jun 21, 2021 4.973 4.997 4.948 4.981 167,256 -0.02(-0.32%)
Jun 18, 2021 4.940 4.997 4.940 4.997 63,151 +0.02(+0.33%)
Jun 17, 2021 5.037 5.056 4.981 4.981 637,683 -0.06(-1.13%)
Jun 16, 2021 5.046 5.094 5.037 5.037 232,780 -0.02(-0.32%)
Jun 15, 2021 5.054 5.070 5.029 5.054 125,007 -0.02(-0.32%)
Jun 14, 2021 5.086 5.094 5.046 5.070 212,480 -0.03(-0.64%)
Jun 11, 2021 5.102 5.110 5.086 5.102 117,040 +0.02(+0.48%)
Jun 10, 2021 5.094 5.102 5.078 5.078 174,957 +0.00(+0.00%)
Jun 09, 2021 5.110 5.119 5.078 5.078 153,082 -0.02(-0.32%)
Jun 08, 2021 5.102 5.119 5.091 5.094 64,102 +0.02(+0.32%)
Jun 07, 2021 5.110 5.119 5.070 5.078 208,201 -0.03(-0.63%)
Jun 04, 2021 5.110 5.127 5.086 5.110 152,859 +0.04(+0.80%)
Jun 03, 2021 5.070 5.094 5.054 5.070 264,562 -0.02(-0.48%)
Jun 02, 2021 5.110 5.135 5.070 5.094 122,345 -0.03(-0.63%)
Jun 01, 2021 5.119 5.151 5.102 5.127 149,296 +0.02(+0.48%)
May 28, 2021 5.094 5.119 5.086 5.102 103,636 +0.02(+0.48%)
May 27, 2021 5.054 5.127 5.054 5.078 321,739 +0.02(+0.32%)
May 26, 2021 4.981 5.070 4.981 5.062 185,463 +0.06(+1.30%)
May 25, 2021 4.989 5.005 4.973 4.997 84,674 -0.01(-0.16%)
May 24, 2021 4.956 5.005 4.948 5.005 183,174 +0.06(+1.15%)
May 21, 2021 4.964 4.981 4.948 4.948 98,719 -0.02(-0.49%)
May 20, 2021 4.956 4.981 4.948 4.973 94,652 +0.01(+0.16%)
May 19, 2021 4.964 4.973 4.956 4.964 158,165 -0.02(-0.49%)
May 18, 2021 4.948 4.997 4.940 4.989 125,953 +0.05(+0.99%)
May 17, 2021 4.940 4.956 4.916 4.940 247,245 -0.02(-0.49%)
May 14, 2021 4.964 4.973 4.948 4.964 44,862 +0.03(+0.66%)
May 13, 2021 4.948 4.973 4.932 4.932 185,846 +0.00(+0.00%)
May 12, 2021 4.981 5.005 4.916 4.932 257,168 -0.06(-1.30%)
May 11, 2021 4.964 5.005 4.964 4.997 99,260 +0.01(+0.16%)
May 10, 2021 4.989 5.013 4.989 4.989 186,401 +0.01(+0.16%)
May 07, 2021 4.964 4.989 4.964 4.981 208,539 +0.02(+0.49%)
May 06, 2021 4.916 4.956 4.916 4.956 266,456 +0.03(+0.66%)
May 05, 2021 4.916 4.940 4.908 4.924 175,353 +0.02(+0.50%)
May 04, 2021 4.916 4.932 4.883 4.900 421,583 -0.03(-0.66%)
May 03, 2021 4.940 4.940 4.924 4.932 187,022 +0.00(+0.00%)
Apr 30, 2021 4.940 4.964 4.932 4.932 89,128 +0.00(+0.00%)
Apr 29, 2021 4.948 4.948 4.932 4.932 113,278 -0.01(-0.16%)
Apr 28, 2021 4.973 4.977 4.932 4.940 188,148 -0.02(-0.49%)
Apr 27, 2021 4.973 4.997 4.964 4.964 100,695 -0.01(-0.16%)
Apr 26, 2021 4.989 4.989 4.964 4.973 86,741 -0.01(-0.16%)
Apr 23, 2021 4.964 4.981 4.932 4.981 146,205 +0.06(+1.15%)
Apr 22, 2021 4.997 5.005 4.924 4.924 150,232 -0.06(-1.30%)
Apr 21, 2021 4.973 5.005 4.973 4.989 131,383 +0.01(+0.16%)
Apr 20, 2021 4.932 4.981 4.932 4.981 217,864 +0.02(+0.49%)
Apr 19, 2021 4.981 4.997 4.948 4.956 134,122 -0.02(-0.49%)
Apr 16, 2021 4.989 5.005 4.959 4.981 145,588 +0.00(+0.00%)
Apr 15, 2021 4.908 4.981 4.905 4.981 296,066 +0.11(+2.33%)
Apr 14, 2021 4.900 4.900 4.859 4.867 138,077 -0.02(-0.33%)
Apr 13, 2021 4.867 4.891 4.859 4.883 489,571 +0.02(+0.50%)
Apr 12, 2021 4.867 4.891 4.851 4.859 163,500 -0.01(-0.17%)
Apr 09, 2021 4.924 4.924 4.859 4.867 226,950 -0.05(-0.99%)
Apr 08, 2021 4.924 4.948 4.875 4.916 154,522 -0.01(-0.16%)
Apr 07, 2021 4.891 4.948 4.883 4.924 490,684 +0.04(+0.83%)
Apr 06, 2021 4.883 4.924 4.867 4.883 256,821 +0.01(+0.17%)
Apr 05, 2021 4.900 4.940 4.859 4.875 176,254 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.