Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.896 3.958 3.869 3.958 176,846 +0.05(+1.35%)
Jun 29, 2022 3.905 3.905 3.869 3.905 311,637 +0.03(+0.68%)
Jun 28, 2022 3.965 3.982 3.878 3.878 113,789 -0.06(-1.54%)
Jun 27, 2022 3.974 3.991 3.930 3.939 148,042 -0.03(-0.66%)
Jun 24, 2022 3.922 3.965 3.904 3.965 109,595 +0.04(+1.11%)
Jun 23, 2022 3.904 3.930 3.861 3.922 194,521 +0.02(+0.44%)
Jun 22, 2022 3.852 3.904 3.826 3.904 279,686 +0.04(+1.12%)
Jun 21, 2022 3.844 3.877 3.844 3.861 183,189 +0.02(+0.45%)
Jun 17, 2022 3.887 3.896 3.818 3.844 256,493 -0.02(-0.45%)
Jun 16, 2022 3.896 3.904 3.857 3.861 232,552 -0.07(-1.77%)
Jun 15, 2022 3.939 3.956 3.922 3.930 307,175 +0.01(+0.22%)
Jun 14, 2022 3.904 3.948 3.896 3.922 244,830 +0.03(+0.67%)
Jun 13, 2022 3.965 4.008 3.870 3.896 201,783 -0.11(-2.81%)
Jun 10, 2022 4.026 4.026 3.975 4.008 219,528 -0.03(-0.86%)
Jun 09, 2022 4.034 4.060 4.026 4.043 536,140 -0.02(-0.43%)
Jun 08, 2022 4.069 4.078 4.043 4.060 114,387 -0.02(-0.43%)
Jun 07, 2022 4.060 4.078 4.052 4.078 129,280 +0.02(+0.43%)
Jun 06, 2022 4.113 4.113 4.052 4.060 167,457 -0.03(-0.85%)
Jun 03, 2022 4.104 4.113 4.060 4.095 309,804 -0.02(-0.42%)
Jun 02, 2022 4.008 4.130 4.008 4.113 284,601 +0.10(+2.38%)
Jun 01, 2022 4.069 4.078 4.008 4.017 105,204 -0.03(-0.86%)
May 31, 2022 4.060 4.095 4.052 4.052 163,112 -0.02(-0.43%)
May 27, 2022 4.060 4.086 4.052 4.069 427,700 +0.02(+0.43%)
May 26, 2022 4.034 4.060 4.034 4.052 238,277 +0.03(+0.65%)
May 25, 2022 4.008 4.043 4.000 4.026 172,465 +0.02(+0.43%)
May 24, 2022 4.034 4.052 3.996 4.008 1,065,545 -0.02(-0.43%)
May 23, 2022 4.000 4.052 3.991 4.026 388,174 +0.06(+1.53%)
May 20, 2022 3.982 3.991 3.948 3.965 281,773 +0.00(+0.00%)
May 19, 2022 3.930 3.965 3.922 3.965 257,812 +0.03(+0.88%)
May 18, 2022 3.948 3.948 3.896 3.930 365,359 +0.00(+0.00%)
May 17, 2022 3.896 3.939 3.891 3.930 180,835 +0.04(+1.12%)
May 16, 2022 3.844 3.887 3.844 3.887 176,157 +0.04(+1.13%)
May 13, 2022 3.861 3.904 3.826 3.844 95,394 +0.01(+0.23%)
May 12, 2022 3.861 3.870 3.809 3.835 282,183 -0.03(-0.90%)
May 11, 2022 3.878 3.896 3.852 3.870 154,248 +0.01(+0.22%)
May 10, 2022 3.904 3.939 3.851 3.861 372,684 -0.01(-0.22%)
May 09, 2022 3.904 3.904 3.844 3.870 562,262 -0.05(-1.33%)
May 06, 2022 3.930 3.946 3.898 3.922 178,681 -0.02(-0.44%)
May 05, 2022 4.052 4.052 3.896 3.939 243,281 -0.12(-2.99%)
May 04, 2022 4.000 4.060 3.961 4.060 968,890 +0.07(+1.74%)
May 03, 2022 3.974 4.000 3.948 3.991 244,583 +0.04(+1.10%)
May 02, 2022 3.974 3.974 3.939 3.948 189,588 -0.03(-0.87%)
Apr 29, 2022 3.948 4.000 3.948 3.982 267,418 -0.01(-0.22%)
Apr 28, 2022 4.034 4.043 3.965 3.991 200,775 -0.01(-0.22%)
Apr 27, 2022 4.008 4.052 3.982 4.000 134,928 -0.01(-0.22%)
Apr 26, 2022 4.052 4.052 3.982 4.008 80,946 -0.05(-1.28%)
Apr 25, 2022 4.069 4.078 4.043 4.060 83,965 -0.02(-0.43%)
Apr 22, 2022 4.130 4.130 4.063 4.078 135,354 -0.03(-0.84%)
Apr 21, 2022 4.182 4.197 4.113 4.113 129,915 -0.04(-1.04%)
Apr 20, 2022 4.113 4.165 4.113 4.156 295,062 +0.05(+1.27%)
Apr 19, 2022 4.147 4.208 4.104 4.104 449,863 -0.04(-1.05%)
Apr 18, 2022 4.113 4.156 4.104 4.147 108,574 +0.04(+1.06%)
Apr 14, 2022 4.191 4.234 4.104 4.104 219,322 -0.04(-1.05%)
Apr 13, 2022 4.130 4.147 4.084 4.147 247,536 +0.04(+1.06%)
Apr 12, 2022 4.130 4.169 4.099 4.104 192,778 +0.01(+0.21%)
Apr 11, 2022 4.139 4.160 4.060 4.095 523,040 -0.05(-1.26%)
Apr 08, 2022 4.208 4.208 4.130 4.147 275,919 -0.01(-0.21%)
Apr 07, 2022 4.130 4.173 3.982 4.156 173,545 +0.01(+0.21%)
Apr 06, 2022 4.173 4.191 4.130 4.147 418,095 -0.04(-1.04%)
Apr 05, 2022 4.251 4.295 4.191 4.191 538,033 -0.10(-2.23%)
Apr 04, 2022 4.329 4.329 4.286 4.286 208,262 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.