Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4102 +0.0052 (+1.28%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.265 4.050 4.110 3,491,739 -0.10(-2.38%)
Jun 28, 2018 4.240 4.305 4.140 4.210 2,951,334 -0.02(-0.47%)
Jun 27, 2018 4.350 4.460 4.200 4.230 4,472,913 -0.08(-1.86%)
Jun 26, 2018 4.300 4.490 4.220 4.310 9,992,680 -0.35(-7.51%)
Jun 25, 2018 4.900 4.900 4.560 4.660 2,884,017 -0.25(-5.09%)
Jun 22, 2018 5.190 5.290 4.521 4.910 14,695,637 -0.07(-1.41%)
Jun 21, 2018 4.900 5.250 4.810 4.980 6,736,003 +0.11(+2.26%)
Jun 20, 2018 4.800 4.910 4.710 4.870 4,012,493 +0.16(+3.40%)
Jun 19, 2018 4.600 4.790 4.330 4.710 3,913,688 +0.22(+4.90%)
Jun 18, 2018 4.230 4.490 4.150 4.490 3,063,188 +0.25(+5.90%)
Jun 15, 2018 4.240 4.060 4.240 3,043,778 +0.18(+4.43%)
Jun 14, 2018 3.990 4.090 3.900 4.060 1,488,567 +0.12(+3.05%)
Jun 13, 2018 4.000 4.150 3.880 3.940 2,140,586 -0.05(-1.25%)
Jun 12, 2018 3.880 4.020 3.810 3.990 2,214,653 +0.17(+4.45%)
Jun 11, 2018 4.000 4.000 3.730 3.820 2,693,370 +0.18(+4.95%)
Jun 08, 2018 3.480 3.718 3.410 3.640 1,157,570 +0.16(+4.60%)
Jun 07, 2018 3.710 3.740 3.450 3.480 1,754,139 +0.00(+0.00%)
Jun 06, 2018 3.505 3.420 3.480 868,004 -0.02(-0.57%)
Jun 05, 2018 3.500 3.540 3.441 3.500 1,524,827 +0.00(+0.00%)
Jun 04, 2018 3.500 3.550 3.300 3.500 986,491 +0.06(+1.74%)
Jun 01, 2018 3.320 3.450 3.230 3.440 674,020 +0.12(+3.61%)
May 31, 2018 3.280 3.390 3.230 3.320 678,717 +0.05(+1.53%)
May 30, 2018 3.240 3.290 3.190 3.270 453,021 +0.04(+1.24%)
May 29, 2018 3.250 3.300 3.170 3.230 507,994 -0.02(-0.62%)
May 25, 2018 3.250 3.250 3.250 0 -0.01(-0.31%)
May 24, 2018 3.290 3.340 3.210 3.260 959,572 -0.03(-0.91%)
May 23, 2018 3.240 3.350 3.230 3.290 442,518 -0.01(-0.30%)
May 22, 2018 3.440 3.440 3.205 3.300 661,837 -0.04(-1.20%)
May 21, 2018 3.470 3.480 3.240 3.340 724,622 +0.08(+2.45%)
May 18, 2018 3.140 3.285 3.120 3.260 662,353 +0.08(+2.52%)
May 17, 2018 3.190 3.229 3.155 3.180 459,381 -0.01(-0.31%)
May 16, 2018 3.300 3.430 3.170 3.190 828,480 -0.08(-2.45%)
May 15, 2018 3.180 3.460 3.140 3.270 1,222,387 +0.10(+3.15%)
May 14, 2018 3.080 3.210 3.020 3.170 500,578 +0.14(+4.62%)
May 11, 2018 3.200 3.200 3.010 3.030 739,164 -0.18(-5.61%)
May 10, 2018 3.130 3.220 3.030 3.210 412,018 +0.14(+4.56%)
May 09, 2018 3.140 3.230 3.010 3.070 440,859 -0.09(-2.85%)
May 08, 2018 3.220 3.220 3.130 3.160 440,085 -0.02(-0.63%)
May 07, 2018 3.230 3.320 3.150 3.180 461,105 -0.02(-0.63%)
May 04, 2018 3.190 3.230 3.150 3.200 325,425 +0.02(+0.63%)
May 03, 2018 3.180 3.210 3.120 3.180 310,200 +0.04(+1.27%)
May 02, 2018 3.070 3.227 3.070 3.140 414,960 +0.07(+2.28%)
May 01, 2018 3.100 3.105 3.020 3.070 407,688 -0.02(-0.65%)
Apr 30, 2018 3.150 3.240 3.070 3.090 414,473 -0.06(-1.90%)
Apr 27, 2018 3.180 3.300 3.125 3.150 473,606 -0.02(-0.63%)
Apr 26, 2018 3.130 3.200 3.100 3.170 329,462 +0.07(+2.26%)
Apr 25, 2018 3.140 3.210 3.100 3.100 494,076 -0.06(-1.90%)
Apr 24, 2018 3.240 3.250 3.090 3.160 693,400 -0.09(-2.77%)
Apr 23, 2018 3.320 3.350 3.240 3.250 858,679 -0.12(-3.56%)
Apr 20, 2018 3.590 3.590 3.310 3.370 846,530 -0.20(-5.60%)
Apr 19, 2018 3.660 3.700 3.520 3.570 720,752 -0.10(-2.72%)
Apr 18, 2018 3.690 3.730 3.600 3.670 487,783 -0.01(-0.27%)
Apr 17, 2018 3.700 3.740 3.600 3.680 939,279 -0.02(-0.54%)
Apr 16, 2018 3.790 3.850 3.680 3.700 650,432 -0.04(-1.07%)
Apr 13, 2018 3.750 3.780 3.660 3.740 939,695 +0.00(+0.00%)
Apr 12, 2018 3.640 3.770 3.616 3.740 1,158,050 +0.09(+2.47%)
Apr 11, 2018 3.750 3.770 3.600 3.650 1,176,284 -0.09(-2.41%)
Apr 10, 2018 3.800 3.879 3.650 3.740 1,150,720 -0.03(-0.80%)
Apr 09, 2018 3.990 4.000 3.670 3.770 2,538,336 +0.05(+1.34%)
Apr 06, 2018 3.460 3.750 3.450 3.720 2,702,559 +0.20(+5.68%)
Apr 05, 2018 3.400 3.540 3.290 3.520 2,648,202 +0.23(+6.99%)
Apr 04, 2018 3.090 3.380 3.030 3.290 3,081,436 +0.24(+7.87%)
Apr 03, 2018 3.160 3.170 2.970 3.050 1,490,386 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.