Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.430 8.440 8.400 8.410 11,648,477 -0.04(-0.47%)
May 21, 2024 8.420 8.450 8.410 8.450 7,297,748 +0.03(+0.36%)
May 20, 2024 8.420 8.460 8.360 8.420 16,632,800 +1.56(+22.74%)
May 17, 2024 6.730 6.925 6.640 6.860 425,383 +0.16(+2.39%)
May 16, 2024 6.860 6.860 6.665 6.700 397,226 -0.19(-2.76%)
May 15, 2024 6.700 6.930 6.650 6.890 611,343 +0.20(+2.99%)
May 14, 2024 6.690 6.705 6.610 6.690 516,879 -0.03(-0.45%)
May 13, 2024 6.750 6.780 6.645 6.720 600,678 +0.00(+0.00%)
May 10, 2024 6.860 7.000 6.560 6.720 651,320 -0.14(-2.04%)
May 09, 2024 6.730 6.900 6.600 6.860 581,274 +0.23(+3.47%)
May 08, 2024 6.310 6.640 6.300 6.630 357,157 +0.33(+5.24%)
May 07, 2024 6.260 6.380 6.260 6.300 237,263 +0.02(+0.32%)
May 06, 2024 6.320 6.357 6.220 6.280 331,684 -0.04(-0.63%)
May 03, 2024 6.400 6.430 6.300 6.320 238,695 -0.06(-0.94%)
May 02, 2024 6.150 6.400 6.100 6.380 496,054 +0.24(+3.91%)
May 01, 2024 6.100 6.200 6.070 6.140 208,311 +0.06(+0.99%)
Apr 30, 2024 6.040 6.110 5.980 6.080 263,252 +0.05(+0.83%)
Apr 29, 2024 6.040 6.100 6.030 6.030 160,209 +0.00(+0.00%)
Apr 26, 2024 6.050 6.085 6.030 6.030 187,156 -0.03(-0.50%)
Apr 25, 2024 6.050 6.105 6.050 6.060 208,833 -0.02(-0.33%)
Apr 24, 2024 6.100 6.100 5.980 6.080 207,705 -0.04(-0.65%)
Apr 23, 2024 6.060 6.140 6.030 6.120 237,719 +0.09(+1.49%)
Apr 22, 2024 5.980 6.150 5.919 6.030 383,582 +0.05(+0.84%)
Apr 19, 2024 5.920 6.100 5.920 5.980 274,040 +0.05(+0.84%)
Apr 18, 2024 5.970 6.005 5.910 5.930 299,510 -0.02(-0.34%)
Apr 17, 2024 5.970 6.070 5.950 5.950 256,057 -0.02(-0.34%)
Apr 16, 2024 5.940 5.980 5.850 5.970 230,993 +0.02(+0.34%)
Apr 15, 2024 6.000 6.070 5.940 5.950 223,155 -0.02(-0.34%)
Apr 12, 2024 6.130 6.150 5.965 5.970 344,085 -0.15(-2.45%)
Apr 11, 2024 6.050 6.120 6.030 6.120 177,646 +0.08(+1.32%)
Apr 10, 2024 6.000 6.162 5.918 6.040 358,304 +0.00(+0.00%)
Apr 09, 2024 6.200 6.200 6.030 6.040 361,911 -0.16(-2.58%)
Apr 08, 2024 6.380 6.420 6.200 6.200 194,655 -0.16(-2.52%)
Apr 05, 2024 6.380 6.422 6.300 6.360 199,772 -0.02(-0.31%)
Apr 04, 2024 6.480 6.480 6.370 6.380 243,632 -0.09(-1.39%)
Apr 03, 2024 6.270 6.490 6.270 6.470 227,438 +0.19(+3.03%)
Apr 02, 2024 6.280 6.340 6.150 6.280 281,586 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.