Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.610 2.640 2.605 2.615 405,733 +0.00(+0.19%)
Jun 29, 2010 2.620 2.641 2.608 2.610 542,928 -0.05(-2.04%)
Jun 25, 2010 2.664 2.679 2.636 2.664 214,798 +0.01(+0.43%)
Jun 24, 2010 2.671 2.684 2.628 2.653 412,512 -0.04(-1.35%)
Jun 23, 2010 2.727 2.740 2.669 2.689 531,124 -0.05(-1.86%)
Jun 22, 2010 2.793 2.813 2.730 2.740 433,013 -0.07(-2.63%)
Jun 21, 2010 2.859 2.869 2.801 2.814 474,276 -0.01(-0.41%)
Jun 18, 2010 2.826 2.842 2.814 2.826 195,559 -0.02(-0.69%)
Jun 17, 2010 2.826 2.851 2.801 2.846 267,325 +0.01(+0.47%)
Jun 16, 2010 2.809 2.847 2.809 2.832 292,298 +0.01(+0.53%)
Jun 15, 2010 2.780 2.819 2.765 2.818 375,401 +0.05(+1.73%)
Jun 14, 2010 2.757 2.775 2.750 2.770 826,312 +0.04(+1.39%)
Jun 11, 2010 2.636 2.737 2.636 2.732 752,228 +0.05(+2.03%)
Jun 10, 2010 2.589 2.689 2.589 2.678 763,122 +0.09(+3.64%)
Jun 09, 2010 2.526 2.587 2.526 2.584 591,983 +0.06(+2.22%)
Jun 08, 2010 2.505 2.529 2.472 2.528 397,115 +0.04(+1.79%)
Jun 07, 2010 2.542 2.547 2.481 2.483 660,514 -0.04(-1.44%)
Jun 04, 2010 2.519 2.567 2.516 2.519 568,387 -0.06(-2.30%)
Jun 03, 2010 2.592 2.603 2.561 2.579 412,615 -0.01(-0.51%)
Jun 02, 2010 2.580 2.597 2.559 2.592 328,142 +0.04(+1.55%)
Jun 01, 2010 2.582 2.612 2.549 2.552 434,215 -0.03(-1.02%)
May 28, 2010 2.579 2.594 2.554 2.579 222,857 +0.02(+0.71%)
May 27, 2010 2.536 2.574 2.536 2.561 751,736 +0.07(+2.71%)
May 26, 2010 2.518 2.542 2.488 2.493 727,418 +0.02(+0.97%)
May 25, 2010 2.474 2.474 2.419 2.469 908,650 -0.04(-1.68%)
May 24, 2010 2.531 2.547 2.503 2.511 627,464 -0.01(-0.26%)
May 21, 2010 2.471 2.523 2.429 2.518 963,223 +0.04(+1.50%)
May 20, 2010 2.456 2.508 2.451 2.480 2,707,992 -0.13(-5.08%)
May 19, 2010 2.628 2.641 2.561 2.613 1,052,454 -0.06(-2.12%)
May 18, 2010 2.723 2.751 2.668 2.670 734,872 -0.05(-1.73%)
May 17, 2010 2.739 2.759 2.679 2.717 601,401 -0.04(-1.52%)
May 14, 2010 2.759 2.806 2.734 2.759 669,193 -0.06(-1.96%)
May 13, 2010 2.828 2.828 2.793 2.814 357,303 -0.00(-0.06%)
May 12, 2010 2.836 2.836 2.775 2.815 832,292 -0.01(-0.29%)
May 11, 2010 2.814 2.828 2.812 2.823 456,411 +0.04(+1.45%)
May 10, 2010 2.749 2.783 2.744 2.783 464,074 +0.11(+4.05%)
May 07, 2010 2.692 2.700 2.607 2.675 1,054,543 +0.03(+1.10%)
May 06, 2010 2.777 2.783 2.581 2.645 1,642,286 -0.12(-4.39%)
May 05, 2010 2.783 2.795 2.760 2.767 659,694 -0.05(-1.61%)
May 04, 2010 2.851 2.883 2.799 2.812 771,299 -0.05(-1.81%)
May 03, 2010 2.854 2.883 2.840 2.864 410,812 +0.01(+0.28%)
Apr 30, 2010 2.912 2.912 2.849 2.856 398,000 -0.06(-1.94%)
Apr 29, 2010 2.851 2.927 2.851 2.912 691,801 +0.07(+2.45%)
Apr 28, 2010 2.875 2.887 2.838 2.843 417,771 -0.02(-0.85%)
Apr 27, 2010 2.904 2.904 2.841 2.867 768,499 -0.04(-1.50%)
Apr 26, 2010 2.903 2.922 2.903 2.911 624,151 +0.00(+0.11%)
Apr 23, 2010 2.901 2.912 2.890 2.908 529,234 -0.01(-0.28%)
Apr 22, 2010 2.912 2.919 2.878 2.916 288,460 +0.00(+0.06%)
Apr 21, 2010 2.930 2.953 2.904 2.914 385,207 -0.01(-0.33%)
Apr 20, 2010 2.901 2.933 2.896 2.924 462,393 +0.06(+2.21%)
Apr 19, 2010 2.846 2.875 2.823 2.861 495,001 +0.01(+0.34%)
Apr 16, 2010 2.927 2.935 2.832 2.851 1,133,219 -0.09(-3.08%)
Apr 15, 2010 2.984 2.990 2.937 2.942 709,656 -0.03(-0.93%)
Apr 14, 2010 2.995 3.019 2.955 2.969 1,509,972 +0.05(+1.61%)
Apr 13, 2010 2.880 2.922 2.846 2.922 579,214 +0.04(+1.46%)
Apr 12, 2010 2.878 2.903 2.857 2.880 388,242 +0.00(+0.17%)
Apr 09, 2010 2.848 2.885 2.823 2.875 404,854 +0.03(+1.02%)
Apr 08, 2010 2.885 2.911 2.835 2.846 419,984 -0.04(-1.35%)
Apr 07, 2010 2.956 2.967 2.875 2.885 396,017 -0.06(-1.98%)
Apr 06, 2010 2.929 2.949 2.929 2.943 638,477 +0.01(+0.44%)
Apr 05, 2010 2.901 2.930 2.900 2.930 543,176 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.