Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anfield Capital Diversified Alternatives ETF (NY: DALT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0 +0.00(+0.00%)
Apr 18, 2024 8.880 8.910 8.880 8.910 19,851 +0.02(+0.22%)
Apr 17, 2024 8.891 8.921 8.881 8.891 140,690 +0.00(+0.00%)
Apr 16, 2024 8.841 8.911 8.841 8.891 34,352 +0.02(+0.22%)
Apr 15, 2024 8.891 8.891 8.861 8.871 35,103 -0.03(-0.39%)
Apr 12, 2024 8.950 8.950 8.891 8.906 28,500 -0.04(-0.45%)
Apr 11, 2024 8.921 8.960 8.891 8.945 45,179 -0.00(-0.06%)
Apr 10, 2024 8.960 8.960 8.901 8.950 10,528 -0.07(-0.83%)
Apr 09, 2024 9.020 9.025 8.990 9.025 36,501 +0.01(+0.17%)
Apr 08, 2024 9.000 9.020 9.000 9.010 11,433 +0.02(+0.22%)
Apr 05, 2024 8.911 9.000 8.911 8.990 7,199 +0.02(+0.23%)
Apr 04, 2024 9.030 9.040 8.940 8.970 18,930 -0.01(-0.11%)
Apr 03, 2024 8.851 8.990 8.851 8.980 20,051 +0.04(+0.44%)
Apr 02, 2024 8.930 8.970 8.921 8.940 26,479 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.