Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italy Franklin FTSE ETF (NY: FLIY )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 19.70 19.70 19.70 0 -0.03(-0.17%)
Jun 21, 2018 19.74 19.74 19.74 6 -0.40(-1.97%)
Jun 20, 2018 20.14 20.14 20.14 20.14 1,207 -0.00(-0.02%)
Jun 18, 2018 20.14 20.14 20.14 0 -0.24(-1.15%)
Jun 12, 2018 20.37 20.37 20.37 0 -0.09(-0.44%)
Jun 11, 2018 20.46 20.46 20.46 20.46 123 +0.75(+3.80%)
Jun 08, 2018 19.79 19.79 19.71 19.71 370 -0.27(-1.35%)
Jun 05, 2018 19.99 19.99 19.99 0 -0.26(-1.30%)
Jun 01, 2018 20.25 20.25 20.25 24 +0.10(+0.50%)
May 31, 2018 20.15 20.15 20.15 20.15 3,909 +0.15(+0.77%)
May 30, 2018 19.70 19.99 19.70 19.99 980 +0.80(+4.18%)
May 29, 2018 19.49 19.49 19.19 19.19 3,171 -1.26(-6.14%)
May 25, 2018 20.45 20.45 20.45 0 -1.07(-4.97%)
May 22, 2018 21.52 21.52 21.52 0 -0.18(-0.82%)
May 16, 2018 21.70 21.70 21.70 0 -0.60(-2.69%)
May 08, 2018 22.29 22.29 22.29 0 -0.28(-1.22%)
May 07, 2018 22.57 22.57 22.57 22.57 194 +0.06(+0.29%)
May 04, 2018 22.51 22.51 22.51 22.51 66,631 -0.02(-0.07%)
May 03, 2018 22.52 22.52 22.52 22.52 246 -0.01(-0.03%)
May 02, 2018 22.53 22.53 22.53 22.53 246 +0.23(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.