Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 316.60 297.35 309.78 128,256 -10.76(-3.36%)
Jun 28, 2018 326.40 343.74 317.43 320.54 138,798 -5.38(-1.65%)
Jun 27, 2018 296.99 326.64 294.72 325.92 141,835 +28.22(+9.48%)
Jun 26, 2018 297.94 311.69 291.61 297.70 79,828 -2.87(-0.95%)
Jun 25, 2018 283.96 304.88 282.16 300.57 166,166 +22.84(+8.22%)
Jun 22, 2018 274.99 286.11 273.91 277.74 91,353 -0.12(-0.04%)
Jun 21, 2018 262.79 279.29 259.33 277.86 174,864 +15.30(+5.83%)
Jun 20, 2018 276.54 276.54 261.96 262.56 251,126 -18.17(-6.47%)
Jun 19, 2018 298.78 298.78 279.77 280.73 150,868 -7.89(-2.73%)
Jun 18, 2018 294.25 299.99 286.63 288.62 92,842 -3.16(-1.08%)
Jun 15, 2018 294.95 286.63 291.78 115,497 +3.63(+1.26%)
Jun 14, 2018 288.74 293.31 286.16 288.15 60,443 -3.17(-1.09%)
Jun 13, 2018 294.01 297.18 284.40 291.31 108,989 -2.58(-0.88%)
Jun 12, 2018 303.04 303.51 289.21 293.89 139,414 -9.61(-3.17%)
Jun 11, 2018 298.35 308.00 296.24 303.51 120,558 +4.22(+1.41%)
Jun 08, 2018 303.74 304.44 295.54 299.29 88,532 -2.11(-0.70%)
Jun 07, 2018 287.33 306.79 286.16 301.40 178,944 +14.65(+5.11%)
Jun 06, 2018 283.00 286.74 151,188 -5.63(-1.92%)
Jun 05, 2018 300.81 300.81 289.56 292.37 156,488 -6.56(-2.20%)
Jun 04, 2018 291.43 315.22 288.38 298.94 148,905 +3.05(+1.03%)
Jun 01, 2018 303.86 305.38 293.78 295.89 175,585 -11.49(-3.74%)
May 31, 2018 320.39 320.39 302.81 307.38 198,692 -14.89(-4.62%)
May 30, 2018 336.45 337.15 318.75 322.26 155,473 -18.29(-5.37%)
May 29, 2018 338.56 353.68 330.82 340.55 107,252 +6.09(+1.82%)
May 25, 2018 334.46 334.46 334.46 0 -3.05(-0.90%)
May 24, 2018 340.90 346.18 333.87 337.50 50,719 -3.40(-1.00%)
May 23, 2018 348.76 349.23 331.99 340.90 83,445 -3.16(-0.92%)
May 22, 2018 344.65 353.68 334.46 344.07 93,474 -4.34(-1.25%)
May 21, 2018 321.56 352.16 320.27 348.41 121,776 +19.34(+5.88%)
May 18, 2018 327.77 337.62 321.91 329.06 83,710 +1.88(+0.57%)
May 17, 2018 330.70 336.21 323.91 327.19 102,659 -3.16(-0.96%)
May 16, 2018 344.65 344.65 325.90 330.35 84,792 -13.13(-3.82%)
May 15, 2018 342.19 350.50 341.14 343.48 87,112 +6.10(+1.81%)
May 14, 2018 347.23 351.34 334.44 337.39 166,026 -14.30(-4.07%)
May 11, 2018 386.50 386.86 350.05 351.69 191,161 -32.47(-8.45%)
May 10, 2018 371.97 386.04 360.13 384.16 124,963 +9.14(+2.44%)
May 09, 2018 394.24 402.21 368.15 375.02 104,292 -23.09(-5.80%)
May 08, 2018 397.06 405.85 396.24 398.11 81,099 +5.51(+1.40%)
May 07, 2018 402.68 404.09 386.15 392.60 95,729 -15.94(-3.90%)
May 04, 2018 430.00 430.70 397.99 408.54 96,941 -21.57(-5.02%)
May 03, 2018 413.70 438.32 399.99 430.12 114,976 +21.69(+5.31%)
May 02, 2018 410.77 414.41 392.84 408.43 78,061 +5.51(+1.37%)
May 01, 2018 413.94 424.37 401.51 402.92 72,059 -13.48(-3.24%)
Apr 30, 2018 390.84 416.40 387.21 416.40 109,748 +20.05(+5.06%)
Apr 27, 2018 398.70 407.02 389.32 396.35 139,476 -8.68(-2.14%)
Apr 26, 2018 422.61 426.48 399.05 405.03 112,518 -21.57(-5.06%)
Apr 25, 2018 421.56 445.79 414.18 426.60 110,484 +1.29(+0.30%)
Apr 24, 2018 399.75 433.75 396.35 425.31 107,609 +22.04(+5.47%)
Apr 23, 2018 394.12 414.64 390.14 403.27 113,759 +11.14(+2.84%)
Apr 20, 2018 388.97 397.41 381.59 392.13 68,899 +4.57(+1.18%)
Apr 19, 2018 371.62 391.19 364.58 387.56 100,663 +19.34(+5.25%)
Apr 18, 2018 361.07 371.61 355.33 368.22 71,545 +2.81(+0.77%)
Apr 17, 2018 385.69 387.33 359.44 365.40 83,319 -28.72(-7.29%)
Apr 16, 2018 379.82 399.63 372.79 394.12 60,961 +8.44(+2.19%)
Apr 13, 2018 369.86 393.66 369.04 385.69 98,862 +11.49(+3.07%)
Apr 12, 2018 382.64 389.07 366.58 374.20 122,314 -17.70(-4.52%)
Apr 11, 2018 410.89 410.89 377.83 391.90 111,405 -8.09(-2.02%)
Apr 10, 2018 431.40 441.25 395.06 399.99 131,428 -55.10(-12.11%)
Apr 09, 2018 461.88 461.88 429.42 455.08 139,447 -39.39(-7.97%)
Apr 06, 2018 471.73 502.38 457.19 494.47 95,353 +42.32(+9.36%)
Apr 05, 2018 421.20 457.43 421.20 452.15 66,461 +24.62(+5.76%)
Apr 04, 2018 498.34 501.04 421.45 427.54 111,001 -48.53(-10.19%)
Apr 03, 2018 470.09 503.50 460.24 476.07 74,555 -8.21(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.