Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 7.230 7.525 7.190 7.330 13,148,264 +0.07(+0.96%)
Jun 27, 2024 7.400 7.610 7.220 7.260 10,435,948 -0.15(-2.02%)
Jun 26, 2024 7.280 7.547 7.270 7.410 13,787,153 +0.19(+2.63%)
Jun 25, 2024 7.080 7.230 6.970 7.220 11,070,781 +0.05(+0.70%)
Jun 24, 2024 7.270 7.335 6.960 7.170 16,325,202 -0.33(-4.40%)
Jun 21, 2024 7.950 7.990 7.450 7.500 14,336,215 -0.67(-8.20%)
Jun 20, 2024 8.280 8.510 7.990 8.170 8,869,781 -0.05(-0.61%)
Jun 18, 2024 7.970 8.340 7.970 8.220 7,452,445 +0.23(+2.88%)
Jun 17, 2024 7.810 8.110 7.750 7.990 8,745,798 +0.32(+4.17%)
Jun 14, 2024 7.430 7.795 7.365 7.670 10,268,482 +0.49(+6.82%)
Jun 13, 2024 7.190 7.365 7.015 7.180 12,185,816 +0.00(+0.00%)
Jun 12, 2024 6.900 7.340 6.810 7.180 22,915,132 -0.34(-4.52%)
Jun 11, 2024 7.830 7.920 7.430 7.520 8,410,425 -0.10(-1.31%)
Jun 10, 2024 8.020 8.280 7.610 7.620 9,982,091 -0.17(-2.18%)
Jun 07, 2024 7.740 7.880 7.510 7.790 11,357,951 +0.39(+5.27%)
Jun 06, 2024 7.030 7.440 7.030 7.400 11,516,416 +0.30(+4.23%)
Jun 05, 2024 7.820 7.990 7.080 7.100 15,736,144 -0.78(-9.90%)
Jun 04, 2024 7.840 8.040 7.600 7.880 10,315,076 +0.06(+0.77%)
Jun 03, 2024 8.260 8.450 7.390 7.820 24,036,722 -0.66(-7.78%)
May 31, 2024 8.370 8.660 8.102 8.480 14,507,710 -0.03(-0.35%)
May 30, 2024 8.760 8.930 8.460 8.510 13,656,797 -0.45(-5.02%)
May 29, 2024 8.910 9.110 8.835 8.960 15,302,459 +0.48(+5.66%)
May 28, 2024 8.050 8.765 7.970 8.480 15,350,820 -0.09(-1.05%)
May 24, 2024 8.380 8.620 8.190 8.570 11,798,802 +0.12(+1.42%)
May 23, 2024 7.660 8.590 7.660 8.450 19,467,504 +0.78(+10.17%)
May 22, 2024 7.860 7.930 7.450 7.670 13,452,405 -0.16(-2.04%)
May 21, 2024 7.780 8.020 7.572 7.830 10,779,887 +0.16(+2.09%)
May 20, 2024 7.880 8.030 7.630 7.670 8,887,730 -0.28(-3.52%)
May 17, 2024 7.580 8.030 7.490 7.950 9,515,526 +0.35(+4.61%)
May 16, 2024 7.610 7.890 7.541 7.600 13,304,374 +0.03(+0.40%)
May 15, 2024 7.570 7.670 7.260 7.570 15,320,806 -0.49(-6.08%)
May 14, 2024 8.040 8.220 7.650 8.060 18,070,880 -0.23(-2.77%)
May 13, 2024 8.560 8.575 8.050 8.290 19,591,216 -0.53(-6.01%)
May 10, 2024 8.240 8.960 8.160 8.820 15,937,058 +0.24(+2.80%)
May 09, 2024 8.510 8.780 8.410 8.580 10,425,599 +0.05(+0.59%)
May 08, 2024 8.370 8.750 8.320 8.530 13,633,705 +0.37(+4.53%)
May 07, 2024 8.030 8.410 8.015 8.160 14,074,792 +0.02(+0.25%)
May 06, 2024 8.150 8.400 8.020 8.140 8,968,556 -0.14(-1.69%)
May 03, 2024 8.100 8.355 7.810 8.280 13,317,847 -0.48(-5.48%)
May 02, 2024 8.720 9.210 8.572 8.760 10,082,313 -0.27(-2.99%)
May 01, 2024 9.970 10.02 8.280 9.030 21,351,588 -1.03(-10.24%)
Apr 30, 2024 10.04 10.19 9.650 10.06 9,525,135 +0.37(+3.82%)
Apr 29, 2024 10.13 10.18 9.420 9.690 13,827,630 -0.83(-7.89%)
Apr 26, 2024 10.91 11.27 10.35 10.52 11,793,777 -0.51(-4.62%)
Apr 25, 2024 10.90 11.41 10.81 11.03 16,006,207 +0.66(+6.36%)
Apr 24, 2024 9.960 10.44 9.830 10.37 11,450,968 +0.30(+2.98%)
Apr 23, 2024 10.23 10.26 9.490 10.07 20,029,648 -0.32(-3.08%)
Apr 22, 2024 10.53 10.94 10.03 10.39 9,628,395 -0.41(-3.80%)
Apr 19, 2024 10.68 11.38 10.19 10.80 14,501,999 +0.28(+2.66%)
Apr 18, 2024 10.20 10.57 10.01 10.52 15,589,671 +0.44(+4.37%)
Apr 17, 2024 9.590 10.13 9.531 10.08 15,713,923 +0.31(+3.17%)
Apr 16, 2024 9.750 9.930 9.475 9.770 15,142,627 +0.26(+2.73%)
Apr 15, 2024 8.890 9.720 8.870 9.510 18,090,120 +0.53(+5.90%)
Apr 12, 2024 8.280 9.190 8.190 8.980 18,605,746 +0.88(+10.86%)
Apr 11, 2024 8.190 8.521 8.030 8.100 17,099,210 -0.42(-4.93%)
Apr 10, 2024 8.740 8.845 8.460 8.520 19,753,476 +0.47(+5.84%)
Apr 09, 2024 8.300 8.400 8.013 8.050 11,875,054 -0.33(-3.94%)
Apr 08, 2024 8.350 8.630 8.330 8.380 10,817,898 -0.06(-0.71%)
Apr 05, 2024 8.800 9.095 8.170 8.440 17,952,028 -0.18(-2.09%)
Apr 04, 2024 7.980 8.695 7.825 8.620 16,804,280 +0.42(+5.12%)
Apr 03, 2024 8.480 8.600 8.110 8.200 14,384,005 -0.09(-1.09%)
Apr 02, 2024 7.980 8.380 7.950 8.290 22,152,304 +0.76(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.