Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8502 -0.0025 (-0.29%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.8500 0.8705 0.8500 0.8502 40,184 -0.00(-0.29%)
Jun 06, 2024 0.8500 0.8568 0.8500 0.8527 24,695 -0.01(-1.24%)
Jun 05, 2024 0.8500 0.8736 0.8500 0.8634 43,878 +0.01(+1.10%)
Jun 04, 2024 0.8700 0.8889 0.8500 0.8540 40,855 -0.04(-4.15%)
Jun 03, 2024 0.8800 0.9010 0.8505 0.8910 54,275 +0.01(+1.09%)
May 31, 2024 0.9000 0.9300 0.8814 0.8814 67,139 -0.02(-2.15%)
May 30, 2024 0.8600 0.9100 0.8600 0.9008 40,205 +0.02(+1.75%)
May 29, 2024 0.8740 0.9100 0.8702 0.8853 66,644 -0.02(-1.74%)
May 28, 2024 0.8886 0.9100 0.8480 0.9010 218,141 +0.03(+3.61%)
May 24, 2024 0.8426 0.8833 0.8412 0.8696 37,681 +0.02(+2.79%)
May 23, 2024 0.9100 0.9100 0.8344 0.8460 144,126 -0.06(-6.13%)
May 22, 2024 0.8900 0.9099 0.8900 0.9012 56,372 -0.01(-0.97%)
May 21, 2024 0.9000 0.9368 0.8100 0.9100 219,716 -0.01(-0.74%)
May 20, 2024 0.9500 0.9600 0.9110 0.9168 87,156 -0.01(-1.35%)
May 17, 2024 0.9200 0.9492 0.9101 0.9293 206,328 +0.01(+1.01%)
May 16, 2024 0.9000 0.9288 0.8800 0.9200 252,250 +0.02(+2.21%)
May 15, 2024 0.8200 0.9249 0.8101 0.9001 457,627 +0.09(+10.44%)
May 14, 2024 0.8038 0.8211 0.7799 0.8150 57,169 +0.01(+1.86%)
May 13, 2024 0.7800 0.8099 0.7702 0.8001 45,696 +0.02(+2.89%)
May 10, 2024 0.7700 0.7986 0.7700 0.7776 50,410 -0.00(-0.50%)
May 09, 2024 0.7900 0.7993 0.7771 0.7815 123,202 -0.02(-2.23%)
May 08, 2024 0.7925 0.8149 0.7900 0.7993 23,427 +0.00(+0.00%)
May 07, 2024 0.8210 0.8289 0.7993 0.7993 71,313 -0.01(-1.45%)
May 06, 2024 0.8001 0.8300 0.8001 0.8111 74,327 +0.00(+0.28%)
May 03, 2024 0.7850 0.8399 0.7700 0.8088 322,960 +0.05(+6.42%)
May 02, 2024 0.7600 0.7805 0.7502 0.7600 111,560 -0.02(-2.56%)
May 01, 2024 0.7500 0.7882 0.7500 0.7800 174,518 +0.01(+0.65%)
Apr 30, 2024 0.7019 0.7875 0.6900 0.7750 651,027 +0.11(+17.42%)
Apr 29, 2024 0.6700 0.6853 0.6524 0.6600 14,801 -0.01(-0.95%)
Apr 26, 2024 0.6510 0.6690 0.6506 0.6663 38,589 +0.02(+2.40%)
Apr 25, 2024 0.6530 0.6580 0.6411 0.6507 60,392 -0.00(-0.35%)
Apr 24, 2024 0.6702 0.6967 0.6500 0.6530 47,622 -0.02(-3.55%)
Apr 23, 2024 0.6699 0.6899 0.6632 0.6770 43,221 +0.01(+1.06%)
Apr 22, 2024 0.6847 0.6847 0.6500 0.6699 52,944 -0.03(-4.94%)
Apr 19, 2024 0.6928 0.7100 0.6914 0.7047 36,844 +0.00(+0.53%)
Apr 18, 2024 0.6900 0.7200 0.6898 0.7010 108,866 +0.00(+0.65%)
Apr 17, 2024 0.7100 0.7100 0.6900 0.6965 47,100 -0.00(-0.01%)
Apr 16, 2024 0.6579 0.7100 0.6579 0.6966 133,294 +0.01(+1.40%)
Apr 15, 2024 0.6990 0.7100 0.6756 0.6870 105,405 +0.01(+1.03%)
Apr 12, 2024 0.6990 0.6990 0.6597 0.6800 1,672,405 -0.01(-1.19%)
Apr 11, 2024 0.6600 0.6960 0.6600 0.6882 29,968 +0.02(+2.72%)
Apr 10, 2024 0.6500 0.6888 0.6500 0.6700 22,101 -0.00(-0.01%)
Apr 09, 2024 0.6560 0.6901 0.6560 0.6701 19,049 +0.00(+0.00%)
Apr 08, 2024 0.6800 0.6900 0.6657 0.6701 66,112 -0.01(-1.54%)
Apr 05, 2024 0.7049 0.7120 0.6714 0.6806 138,193 -0.05(-6.64%)
Apr 04, 2024 0.6900 0.7400 0.6780 0.7290 219,995 +0.05(+7.28%)
Apr 03, 2024 0.6700 0.7000 0.6576 0.6795 443,405 +0.02(+3.11%)
Apr 02, 2024 0.6052 0.6600 0.6016 0.6590 203,999 +0.05(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.