Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

28.43 +0.15 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.970 5.004 4.927 4.963 7,854,417 +0.01(+0.29%)
Jun 28, 2007 4.910 4.992 4.886 4.949 11,375,395 +0.04(+0.78%)
Jun 27, 2007 4.882 4.917 4.769 4.910 15,810,044 +0.03(+0.59%)
Jun 26, 2007 4.944 5.064 4.877 4.882 15,883,433 -0.06(-1.26%)
Jun 25, 2007 5.032 5.032 4.908 4.944 10,591,334 +0.01(+0.15%)
Jun 22, 2007 5.028 5.028 4.893 4.937 8,495,511 -0.09(-1.81%)
Jun 21, 2007 5.001 5.064 4.973 5.028 6,354,479 +0.03(+0.58%)
Jun 20, 2007 5.124 5.150 4.999 4.999 5,707,264 -0.11(-2.16%)
Jun 19, 2007 4.941 5.150 4.939 5.109 5,862,913 -0.03(-0.61%)
Jun 18, 2007 5.164 5.176 5.119 5.140 6,071,557 -0.01(-0.23%)
Jun 15, 2007 5.104 5.164 5.092 5.152 10,703,885 +0.07(+1.42%)
Jun 14, 2007 5.090 5.112 5.054 5.080 5,277,039 -0.01(-0.19%)
Jun 13, 2007 5.068 5.109 5.028 5.090 10,501,917 +0.04(+0.76%)
Jun 12, 2007 5.011 5.128 5.009 5.052 10,191,036 -0.07(-1.45%)
Jun 11, 2007 5.044 5.150 5.032 5.126 10,970,533 +0.08(+1.62%)
Jun 08, 2007 5.023 5.097 4.961 5.044 9,995,057 +0.02(+0.48%)
Jun 07, 2007 5.195 5.198 5.004 5.021 13,220,523 -0.17(-3.19%)
Jun 06, 2007 5.200 5.236 5.152 5.186 8,592,681 -0.03(-0.55%)
Jun 05, 2007 5.251 5.265 5.195 5.215 10,249,353 -0.05(-0.96%)
Jun 04, 2007 5.248 5.294 5.234 5.265 11,494,648 -0.01(-0.27%)
Jun 01, 2007 5.308 5.346 5.270 5.279 20,010,686 -0.04(-0.81%)
May 31, 2007 5.289 5.392 5.287 5.322 23,365,690 +0.03(+0.63%)
May 30, 2007 5.687 5.687 5.124 5.289 33,080,796 -0.45(-7.81%)
May 29, 2007 5.725 5.778 5.713 5.737 5,923,002 +0.01(+0.13%)
May 25, 2007 5.761 5.785 5.648 5.730 6,429,875 -0.01(-0.21%)
May 24, 2007 5.907 5.917 5.725 5.742 9,674,432 -0.17(-2.80%)
May 23, 2007 6.051 6.056 5.890 5.907 7,009,486 -0.13(-2.18%)
May 22, 2007 6.044 6.080 6.008 6.039 6,493,437 +0.01(+0.20%)
May 21, 2007 6.068 6.077 6.001 6.027 4,938,200 -0.05(-0.83%)
May 18, 2007 5.996 6.080 5.996 6.077 6,228,041 +0.11(+1.77%)
May 17, 2007 6.001 6.039 5.972 5.972 5,705,595 -0.03(-0.48%)
May 16, 2007 6.010 6.034 5.977 6.001 4,533,638 +0.01(+0.12%)
May 15, 2007 6.008 6.085 5.986 5.993 5,432,813 -0.02(-0.32%)
May 14, 2007 5.962 6.022 5.974 6.013 8,757,648 +0.05(+0.84%)
May 11, 2007 5.943 5.977 5.919 5.962 7,140,235 +0.03(+0.53%)
May 10, 2007 6.013 6.015 5.931 5.931 4,128,659 -0.08(-1.36%)
May 09, 2007 6.015 6.051 5.986 6.013 4,517,581 -0.00(-0.04%)
May 08, 2007 6.058 6.073 5.998 6.015 4,276,797 -0.05(-0.79%)
May 07, 2007 6.027 6.075 5.998 6.063 5,407,650 +0.06(+1.08%)
May 04, 2007 6.049 6.094 5.977 5.998 6,561,455 -0.01(-0.20%)
May 03, 2007 5.991 6.025 5.967 6.010 5,487,770 +0.02(+0.32%)
May 02, 2007 5.931 6.001 5.910 5.991 4,907,738 +0.05(+0.81%)
May 01, 2007 5.910 5.943 5.866 5.943 13,181,130 +0.05(+0.85%)
Apr 30, 2007 5.969 5.974 5.883 5.893 5,035,428 -0.07(-1.21%)
Apr 27, 2007 5.977 5.993 5.950 5.965 5,570,810 -0.01(-0.12%)
Apr 26, 2007 5.960 6.001 5.953 5.972 7,010,120 -0.06(-0.91%)
Apr 25, 2007 5.941 6.046 5.929 6.027 15,658,985 +0.13(+2.15%)
Apr 24, 2007 5.938 5.943 5.890 5.900 10,745,418 -0.04(-0.61%)
Apr 23, 2007 5.955 5.977 5.926 5.936 7,939,761 -0.01(-0.12%)
Apr 20, 2007 5.934 5.977 5.924 5.943 8,181,175 +0.01(+0.16%)
Apr 19, 2007 5.826 6.013 5.826 5.934 3,600,371 -0.01(-0.12%)
Apr 18, 2007 5.960 5.972 5.936 5.941 9,121,942 -0.02(-0.32%)
Apr 17, 2007 5.938 5.965 5.922 5.960 3,242,337 +0.02(+0.40%)
Apr 16, 2007 6.008 6.008 5.922 5.936 4,671,556 -0.06(-0.96%)
Apr 13, 2007 5.948 5.993 5.924 5.993 3,272,381 +0.05(+0.77%)
Apr 12, 2007 5.974 5.989 5.914 5.948 5,093,849 -0.03(-0.44%)
Apr 11, 2007 6.010 6.010 5.955 5.974 3,889,723 -0.02(-0.40%)
Apr 10, 2007 5.989 6.015 5.989 5.998 4,519,755 -0.00(-0.04%)
Apr 09, 2007 5.950 6.015 5.950 6.001 4,066,483 +0.05(+0.76%)
Apr 05, 2007 5.929 5.957 5.917 5.955 3,852,413 +0.02(+0.36%)
Apr 04, 2007 5.957 5.984 5.924 5.934 5,019,788 -0.02(-0.36%)
Apr 03, 2007 5.969 6.001 5.953 5.955 8,115,023 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.