Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.782 6.807 6.720 6.745 1,134,771 +0.12(+1.87%)
Jun 28, 2012 6.602 6.627 6.516 6.621 744,468 -0.03(-0.47%)
Jun 27, 2012 6.497 6.658 6.460 6.652 721,101 +0.16(+2.39%)
Jun 26, 2012 6.478 6.584 6.435 6.497 817,065 +0.02(+0.38%)
Jun 25, 2012 6.460 6.509 6.416 6.472 883,727 -0.11(-1.70%)
Jun 22, 2012 6.441 6.596 6.398 6.584 2,301,740 +0.17(+2.61%)
Jun 21, 2012 6.584 6.640 6.404 6.416 1,057,263 -0.16(-2.36%)
Jun 20, 2012 6.578 6.621 6.497 6.571 816,177 -0.01(-0.19%)
Jun 19, 2012 6.472 6.640 6.460 6.584 1,085,812 +0.13(+2.02%)
Jun 18, 2012 6.416 6.494 6.323 6.453 852,204 -0.01(-0.10%)
Jun 15, 2012 6.404 6.528 6.317 6.460 1,533,659 +0.11(+1.66%)
Jun 14, 2012 6.274 6.385 6.243 6.354 1,096,859 +0.07(+1.19%)
Jun 13, 2012 6.354 6.422 6.255 6.280 971,441 -0.08(-1.27%)
Jun 12, 2012 6.298 6.360 6.236 6.360 1,205,640 +0.07(+1.18%)
Jun 11, 2012 6.516 6.528 6.280 6.286 1,313,397 -0.16(-2.41%)
Jun 08, 2012 6.305 6.447 6.249 6.441 744,663 +0.11(+1.76%)
Jun 07, 2012 6.348 6.441 6.305 6.329 1,356,492 +0.07(+1.19%)
Jun 06, 2012 6.224 6.267 6.180 6.255 1,687,681 +0.08(+1.31%)
Jun 05, 2012 6.156 6.249 6.143 6.174 1,424,591 -0.01(-0.20%)
Jun 04, 2012 6.354 6.385 6.137 6.187 1,399,852 -0.15(-2.35%)
Jun 01, 2012 6.485 6.528 6.323 6.336 1,665,972 -0.25(-3.86%)
May 31, 2012 6.596 6.633 6.491 6.590 2,025,808 +0.05(+0.76%)
May 30, 2012 6.639 6.669 6.540 6.540 1,013,676 -0.17(-2.56%)
May 29, 2012 6.749 6.786 6.632 6.712 839,509 +0.04(+0.55%)
May 25, 2012 6.737 6.749 6.651 6.675 671,916 -0.06(-0.82%)
May 24, 2012 6.688 6.731 6.596 6.731 855,948 +0.04(+0.64%)
May 23, 2012 6.546 6.700 6.504 6.688 1,016,288 +0.08(+1.21%)
May 22, 2012 6.589 6.694 6.571 6.608 1,504,763 +0.03(+0.47%)
May 21, 2012 6.504 6.626 6.442 6.577 1,339,650 +0.09(+1.32%)
May 18, 2012 6.516 6.635 6.473 6.491 1,517,468 -0.02(-0.38%)
May 17, 2012 6.688 6.700 6.516 6.516 1,380,977 -0.18(-2.66%)
May 16, 2012 6.841 6.847 6.685 6.694 1,140,301 -0.10(-1.45%)
May 15, 2012 6.743 6.921 6.681 6.792 1,781,319 +0.07(+1.00%)
May 14, 2012 6.749 6.798 6.694 6.724 1,459,467 -0.12(-1.70%)
May 11, 2012 6.749 6.859 6.626 6.841 1,222,463 -0.02(-0.27%)
May 10, 2012 6.804 6.866 6.774 6.859 991,628 +0.11(+1.64%)
May 09, 2012 6.755 6.780 6.669 6.749 963,224 -0.11(-1.61%)
May 08, 2012 6.694 6.878 6.688 6.859 1,224,134 +0.10(+1.54%)
May 07, 2012 6.700 6.792 6.694 6.755 947,224 +0.02(+0.36%)
May 04, 2012 6.841 6.859 6.706 6.731 1,030,217 -0.16(-2.32%)
May 03, 2012 6.909 6.945 6.841 6.890 1,078,344 -0.02(-0.27%)
May 02, 2012 6.921 6.921 6.804 6.909 1,186,115 -0.04(-0.62%)
May 01, 2012 6.945 7.148 6.945 6.951 1,434,461 -0.01(-0.18%)
Apr 30, 2012 7.093 7.123 6.951 6.964 1,193,181 -0.16(-2.24%)
Apr 27, 2012 7.050 7.148 6.964 7.123 754,206 +0.07(+1.04%)
Apr 26, 2012 7.025 7.080 6.976 7.050 773,608 +0.02(+0.35%)
Apr 25, 2012 7.025 7.117 6.951 7.025 1,109,082 +0.06(+0.79%)
Apr 24, 2012 6.896 6.970 6.724 6.970 1,750,165 -0.10(-1.39%)
Apr 23, 2012 7.074 7.093 6.982 7.068 1,336,540 -0.11(-1.54%)
Apr 20, 2012 7.197 7.270 7.136 7.178 954,578 +0.10(+1.47%)
Apr 19, 2012 7.111 7.178 6.994 7.074 925,318 -0.02(-0.35%)
Apr 18, 2012 7.154 7.203 7.093 7.099 868,206 -0.13(-1.87%)
Apr 17, 2012 7.166 7.301 7.166 7.234 761,953 +0.10(+1.46%)
Apr 16, 2012 7.031 7.178 6.964 7.129 1,120,053 +0.14(+2.02%)
Apr 13, 2012 7.172 7.172 6.988 6.988 1,157,053 -0.20(-2.82%)
Apr 12, 2012 7.142 7.224 7.129 7.191 1,023,753 +0.05(+0.69%)
Apr 11, 2012 7.080 7.160 7.025 7.142 1,250,820 +0.14(+2.02%)
Apr 10, 2012 7.129 7.160 6.988 7.001 1,443,598 -0.12(-1.72%)
Apr 09, 2012 7.185 7.197 7.068 7.123 1,369,396 -0.17(-2.35%)
Apr 05, 2012 7.295 7.338 7.246 7.295 1,056,098 -0.04(-0.59%)
Apr 04, 2012 7.442 7.461 7.307 7.338 1,346,981 -0.20(-2.68%)
Apr 03, 2012 7.565 7.583 7.448 7.540 949,075 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.