Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.640 2.667 2.604 2.662 22,050 +0.06(+2.22%)
Jun 27, 2003 2.622 2.622 2.578 2.604 1,800 -0.04(-1.68%)
Jun 26, 2003 2.622 2.649 2.613 2.649 6,450 -0.01(-0.50%)
Jun 25, 2003 2.618 2.662 2.600 2.662 16,500 +0.06(+2.39%)
Jun 24, 2003 2.622 2.622 2.600 2.600 450 -0.07(-2.50%)
Jun 23, 2003 2.582 2.667 2.582 2.667 1,500 +0.09(+3.45%)
Jun 20, 2003 2.671 2.716 2.578 2.578 3,900 -0.10(-3.81%)
Jun 19, 2003 2.631 2.711 2.618 2.680 2,250 +0.00(+0.17%)
Jun 18, 2003 2.702 2.711 2.578 2.676 11,550 +0.01(+0.33%)
Jun 17, 2003 2.711 2.769 2.667 2.667 4,050 +0.00(+0.17%)
Jun 16, 2003 2.662 2.662 2.662 2.662 300 -0.02(-0.66%)
Jun 13, 2003 2.684 2.684 2.667 2.680 1,800 -0.00(-0.17%)
Jun 12, 2003 2.644 2.733 2.644 2.684 6,150 +0.07(+2.72%)
Jun 11, 2003 2.578 2.613 2.538 2.613 5,250 +0.04(+1.38%)
Jun 10, 2003 2.409 2.644 2.409 2.578 10,200 +0.17(+7.01%)
Jun 09, 2003 2.364 2.409 2.364 2.409 5,550 +0.04(+1.50%)
Jun 06, 2003 2.347 2.400 2.347 2.373 7,350 +0.06(+2.69%)
Jun 05, 2003 2.311 2.311 2.276 2.311 7,350 +0.00(+0.00%)
Jun 04, 2003 2.400 2.400 2.311 2.311 8,100 -0.07(-2.99%)
Jun 03, 2003 2.356 2.400 2.356 2.382 5,100 -0.01(-0.56%)
Jun 02, 2003 2.253 2.396 2.253 2.396 8,100 +0.08(+3.65%)
May 30, 2003 2.258 2.311 2.258 2.311 600 +0.06(+2.56%)
May 29, 2003 2.253 2.289 2.249 2.253 3,600 -0.01(-0.59%)
May 28, 2003 2.338 2.396 2.253 2.267 14,700 -0.11(-4.67%)
May 27, 2003 2.378 2.378 2.378 2.378 1,050 +0.03(+1.13%)
May 23, 2003 2.236 2.351 2.236 2.351 3,600 +0.13(+5.80%)
May 22, 2003 2.218 2.222 2.218 2.222 2,700 -0.02(-0.99%)
May 21, 2003 2.249 2.271 2.244 2.244 2,700 +0.02(+1.00%)
May 20, 2003 2.200 2.222 2.200 2.222 16,200 +0.00(+0.00%)
May 19, 2003 2.156 2.222 2.138 2.222 2,400 +0.07(+3.09%)
May 16, 2003 2.156 2.156 2.156 2.156 750 +0.00(+0.00%)
May 15, 2003 2.200 2.200 2.138 2.156 6,000 -0.02(-1.02%)
May 14, 2003 2.200 2.227 2.178 2.178 11,850 +0.00(+0.00%)
May 13, 2003 2.178 2.178 2.178 2.178 3,000 -0.03(-1.21%)
May 12, 2003 2.164 2.222 2.164 2.204 22,200 +0.00(+0.20%)
May 09, 2003 2.178 2.213 2.178 2.200 19,950 +0.00(+0.00%)
May 08, 2003 2.111 2.240 2.089 2.200 40,800 +0.09(+4.21%)
May 07, 2003 2.133 2.178 2.111 2.111 24,900 -0.03(-1.45%)
May 06, 2003 2.147 2.156 2.142 2.142 3,600 -0.04(-1.83%)
May 05, 2003 2.182 2.182 2.182 2.182 1,500 -0.04(-1.80%)
May 02, 2003 2.204 2.267 2.156 2.222 37,950 +0.00(+0.20%)
May 01, 2003 2.267 2.267 2.178 2.218 11,550 -0.08(-3.67%)
Apr 30, 2003 2.302 2.302 2.302 2.302 1,050 +0.04(+1.57%)
Apr 29, 2003 2.289 2.311 2.267 2.267 12,300 -0.05(-2.30%)
Apr 28, 2003 2.311 2.356 2.209 2.320 10,950 +0.04(+1.56%)
Apr 25, 2003 2.289 2.289 2.284 2.284 4,800 +0.04(+1.58%)
Apr 24, 2003 2.227 2.356 2.227 2.249 6,300 -0.02(-0.78%)
Apr 23, 2003 2.200 2.267 2.191 2.267 5,250 +0.11(+5.16%)
Apr 22, 2003 2.156 2.156 2.156 2.156 5,550 -0.06(-2.81%)
Apr 21, 2003 2.213 2.218 2.164 2.218 28,650 +0.05(+2.46%)
Apr 17, 2003 2.173 2.173 2.164 2.164 1,050 -0.01(-0.41%)
Apr 16, 2003 2.227 2.227 2.173 2.173 1,350 -0.08(-3.74%)
Apr 15, 2003 2.227 2.258 2.227 2.258 4,500 +0.04(+1.60%)
Apr 14, 2003 2.227 2.231 2.191 2.222 21,450 +0.03(+1.42%)
Apr 11, 2003 2.253 2.253 2.191 2.191 4,050 -0.07(-3.14%)
Apr 10, 2003 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Apr 09, 2003 2.222 2.262 2.178 2.262 11,850 +0.02(+0.99%)
Apr 08, 2003 2.222 2.267 2.178 2.240 29,250 -0.00(-0.20%)
Apr 07, 2003 2.289 2.293 2.222 2.244 25,500 -0.02(-0.98%)
Apr 04, 2003 2.249 2.271 2.244 2.267 11,100 +0.01(+0.39%)
Apr 03, 2003 2.200 2.258 2.200 2.258 19,350 +0.07(+3.25%)
Apr 02, 2003 2.156 2.222 2.156 2.187 14,400 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.