Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9000 +0.0900 (+11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9044 0.9044 0.8943 0.9000 18,850 +0.09(+11.11%)
May 29, 2024 0.8100 0.8100 0.8100 0.8100 1,400 -0.06(-6.90%)
May 28, 2024 0.8200 0.9210 0.7500 0.8700 14,600 -0.04(-4.40%)
May 24, 2024 0.9010 0.9100 0.8810 0.9100 9,050 +0.03(+3.29%)
May 23, 2024 0.8500 0.9704 0.5550 0.8810 94,104 -0.11(-11.01%)
May 22, 2024 0.8600 0.9900 0.8600 0.9900 250 +0.00(+0.00%)
May 16, 2024 0.9900 0 -0.09(-8.33%)
May 14, 2024 1.080 0 +0.00(+0.00%)
May 13, 2024 1.080 1.080 1.080 1.080 142 +0.00(+0.00%)
May 09, 2024 1.080 0 -0.01(-0.92%)
May 07, 2024 1.090 0 +0.00(+0.00%)
May 03, 2024 1.090 0 -0.02(-1.80%)
May 01, 2024 1.110 5,005 +0.03(+2.78%)
Apr 30, 2024 1.090 1.090 1.080 1.080 15,001 -0.03(-2.35%)
Apr 29, 2024 1.106 1.106 1.106 1.106 856 -0.00(-0.36%)
Apr 26, 2024 1.110 1.110 1.110 1.110 100 +0.00(+0.00%)
Apr 25, 2024 1.100 1.110 1.100 1.110 500 +0.03(+2.78%)
Apr 24, 2024 1.080 1.080 1.053 1.080 1,500 +0.04(+3.85%)
Apr 23, 2024 1.070 1.080 1.040 1.040 25,020 +0.00(+0.00%)
Apr 22, 2024 1.050 1.060 1.040 1.040 7,110 -0.06(-5.45%)
Apr 19, 2024 1.100 1.100 1.100 1.100 120 -0.01(-0.90%)
Apr 16, 2024 1.110 0 +0.20(+21.98%)
Apr 15, 2024 0.9300 0.9300 0.9100 0.9100 26,900 -0.19(-17.27%)
Apr 12, 2024 1.100 1.100 1.100 1.100 2,100 -0.04(-3.51%)
Apr 11, 2024 1.120 1.140 1.120 1.140 6,210 +0.04(+3.64%)
Apr 10, 2024 1.100 1.100 1.100 1.100 5,000 -0.05(-4.35%)
Apr 09, 2024 1.110 1.150 1.110 1.150 3,521 +0.05(+4.74%)
Apr 08, 2024 1.100 1.102 1.098 1.098 6,200 +0.00(+0.00%)
Apr 05, 2024 1.098 1.098 1.098 1.098 1,600 -0.01(-1.08%)
Apr 04, 2024 1.090 1.110 1.090 1.110 4,054 +0.02(+1.83%)
Apr 02, 2024 1.090 5,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.