Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

N/A UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2003 0.3900 0.3900 0.3000 0.3000 5,200 -0.10(-25.00%)
Jun 25, 2003 0.1000 0.4000 0.1000 0.4000 500 +0.20(+100.00%)
Jun 24, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2003 0.2900 0.2900 0.2000 0.2000 5,400 -0.09(-31.03%)
Jun 18, 2003 0.5100 0.5100 0.2000 0.2900 37,900 +0.04(+16.00%)
Jun 17, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2003 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 13, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 12, 2003 0.3000 0.4000 0.2500 0.2500 16,400 -0.25(-50.00%)
Jun 11, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 10, 2003 0.5100 0.5100 0.5000 0.5000 2,000 +0.20(+66.67%)
Jun 09, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2003 0.3000 0.3000 0.3000 0.3000 1,400 -0.01(-3.23%)
Jun 05, 2003 0.3000 0.3100 0.3000 0.3100 8,600 +0.01(+3.33%)
Jun 04, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 03, 2003 0.3000 0.3000 0.3000 0.3000 300 -0.10(-25.00%)
Jun 02, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2003 0.3000 0.4000 0.3000 0.4000 1,000 +0.10(+33.33%)
May 29, 2003 0.3000 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 28, 2003 0.3000 0.4000 0.3000 0.4000 10,000 +0.10(+33.33%)
May 27, 2003 0.3000 0.3000 0.3000 0.3000 1,000 -0.15(-33.33%)
May 23, 2003 0.4500 0.7800 0.4000 0.4500 33,100 -0.05(-10.00%)
May 22, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2003 0.5200 0.5200 0.5000 0.5000 3,400 -0.02(-3.85%)
May 20, 2003 0.5500 0.5500 0.5200 0.5200 900 -0.03(-5.45%)
May 19, 2003 0.6000 0.6000 0.5500 0.5500 3,600 +0.00(+0.00%)
May 16, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 15, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 14, 2003 0.5500 0.5500 0.5500 0.5500 900 +0.03(+5.77%)
May 13, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 12, 2003 0.5200 0.5200 0.5200 0.5200 700 -0.27(-34.18%)
May 09, 2003 0.8100 0.8100 0.7900 0.7900 4,400 -0.01(-1.25%)
May 08, 2003 0.8000 0.8000 0.8000 0.8000 400 +0.28(+53.85%)
May 07, 2003 0.5200 0.5200 0.5200 0.5200 200 -0.28(-35.00%)
May 06, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 05, 2003 0.5200 0.8000 0.5200 0.8000 1,100 +0.42(+110.53%)
May 02, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 01, 2003 0.5000 0.7400 0.3700 0.3800 2,100 -0.32(-45.71%)
Apr 30, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 29, 2003 0.6400 0.7000 0.6400 0.7000 600 +0.22(+45.83%)
Apr 28, 2003 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Apr 25, 2003 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
Apr 24, 2003 0.6200 0.6200 0.5000 0.5000 2,700 -0.20(-28.57%)
Apr 23, 2003 0.5000 0.7000 0.5000 0.7000 2,200 +0.00(+0.00%)
Apr 22, 2003 0.5000 0.7000 0.4000 0.7000 1,300 +0.10(+16.67%)
Apr 21, 2003 0.6000 0.6000 0.6000 0.6000 400 -0.04(-6.25%)
Apr 17, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 16, 2003 0.6300 0.6500 0.5300 0.6400 1,800 -0.06(-8.57%)
Apr 15, 2003 0.6900 0.7500 0.5300 0.7000 2,500 -0.05(-6.67%)
Apr 14, 2003 0.5300 0.7500 0.5300 0.7500 1,900 +0.00(+0.00%)
Apr 11, 2003 0.7500 0.7500 0.7500 0.7500 500 +0.10(+15.38%)
Apr 10, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 09, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 08, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 07, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 04, 2003 0.4200 0.6500 0.4000 0.6500 500 +0.09(+16.07%)
Apr 03, 2003 0.4700 0.5600 0.4300 0.5600 3,800 -0.01(-1.75%)
Apr 02, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.