Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.710 +0.110 (+6.87%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Jun 24, 2013 4.520 4.520 4.520 4.520 0 +0.02(+0.44%)
Jun 20, 2013 4.500 4.500 4.500 4.500 0 -0.10(-2.17%)
Jun 06, 2013 4.600 4.600 4.600 0 +0.19(+4.31%)
Jun 03, 2013 4.410 4.410 4.410 0 -0.25(-5.36%)
May 28, 2013 4.660 4.660 4.660 0 +0.01(+0.22%)
May 23, 2013 4.650 4.650 4.650 4.650 0 -0.05(-1.06%)
May 17, 2013 4.700 4.700 4.700 0 +0.04(+0.86%)
May 10, 2013 4.660 4.660 4.660 0 +0.48(+11.48%)
May 06, 2013 4.180 4.180 4.180 0 -0.12(-2.79%)
Apr 29, 2013 4.300 4.300 4.300 0 -0.11(-2.40%)
Apr 26, 2013 4.406 4.406 4.406 4.406 400 +0.28(+6.68%)
Apr 17, 2013 4.130 4.130 4.130 4.130 0 +0.13(+3.25%)
Apr 09, 2013 4.000 4.000 4.000 0 -0.10(-2.44%)
Apr 04, 2013 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 03, 2013 4.100 4.100 4.100 4.100 4,200 -0.10(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.