Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2140 -0.0008 (-0.37%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.2341 0.2341 0.2148 0.2148 91,500 -0.02(-6.61%)
Jun 06, 2024 0.2226 0.2481 0.2214 0.2300 53,500 +0.01(+5.84%)
Jun 05, 2024 0.2174 0.2230 0.2141 0.2173 49,000 -0.00(-1.32%)
Jun 04, 2024 0.2264 0.2264 0.2172 0.2202 41,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.2200 0.2388 0.2200 0.2300 126,000 +0.01(+4.55%)
May 29, 2024 0.2227 0.2227 0.2146 0.2200 35,000 -0.01(-4.97%)
May 28, 2024 0.2285 0.2315 0.2230 0.2315 17,500 +0.01(+4.19%)
May 23, 2024 0.2222 0 -0.01(-2.67%)
May 21, 2024 0.2283 10,000 +0.00(+1.92%)
May 17, 2024 0.2240 0 -0.01(-2.35%)
May 16, 2024 0.2400 0.2402 0.2290 0.2294 23,500 -0.01(-2.96%)
May 15, 2024 0.2390 0.2400 0.2364 0.2364 13,000 +0.01(+2.78%)
May 14, 2024 0.2228 0.2300 0.2217 0.2300 50,400 +0.02(+7.98%)
May 13, 2024 0.2185 0.2185 0.2130 0.2130 10,000 -0.01(-2.83%)
May 10, 2024 0.2295 0.2295 0.2130 0.2192 92,500 -0.00(-0.72%)
May 09, 2024 0.2244 0.2244 0.2176 0.2208 40,000 -0.02(-7.42%)
May 07, 2024 0.2385 7,051 +0.01(+3.20%)
May 06, 2024 0.2348 0.2348 0.2211 0.2311 62,500 -0.00(-0.69%)
May 03, 2024 0.2280 0.2352 0.2191 0.2327 89,900 +0.00(+2.06%)
May 02, 2024 0.2062 0.2280 0.1983 0.2280 79,000 +0.03(+14.98%)
May 01, 2024 0.2000 0.2077 0.1983 0.1983 25,500 +0.00(+2.11%)
Apr 30, 2024 0.2068 0.2068 0.1942 0.1942 70,000 -0.01(-5.31%)
Apr 29, 2024 0.2065 0.2065 0.1984 0.2051 48,000 -0.00(-1.77%)
Apr 26, 2024 0.2089 0.2101 0.2053 0.2088 33,000 -0.00(-2.11%)
Apr 25, 2024 0.2153 0.2162 0.2108 0.2133 42,000 -0.00(-0.14%)
Apr 24, 2024 0.2211 0.2228 0.2066 0.2136 37,000 +0.01(+5.17%)
Apr 23, 2024 0.2127 0.2127 0.2031 0.2031 28,000 -0.01(-4.42%)
Apr 22, 2024 0.2274 0.2274 0.2125 0.2125 32,734 -0.01(-3.85%)
Apr 18, 2024 0.2210 15,000 -0.00(-0.63%)
Apr 17, 2024 0.2240 0.2240 0.2199 0.2224 27,500 +0.01(+2.87%)
Apr 16, 2024 0.2060 0.2249 0.2043 0.2162 47,200 -0.00(-0.83%)
Apr 15, 2024 0.2130 0.2200 0.2111 0.2180 28,500 -0.00(-0.91%)
Apr 12, 2024 0.2122 0.2200 0.2122 0.2200 22,000 +0.02(+8.27%)
Apr 11, 2024 0.2138 0.2177 0.2032 0.2032 46,500 -0.02(-7.17%)
Apr 10, 2024 0.2306 0.2306 0.2110 0.2189 100,441 -0.00(-1.00%)
Apr 09, 2024 0.2194 0.2211 0.2157 0.2211 25,000 -0.01(-5.83%)
Apr 08, 2024 0.2512 0.2590 0.2348 0.2348 83,000 +0.00(+0.60%)
Apr 05, 2024 0.2241 0.2334 0.2214 0.2334 38,000 -0.00(-0.26%)
Apr 04, 2024 0.2391 0.2450 0.2239 0.2340 148,500 -0.02(-6.40%)
Apr 03, 2024 0.2400 0.2500 0.2400 0.2500 27,500 +0.02(+6.47%)
Apr 02, 2024 0.2200 0.2348 0.2050 0.2348 91,000 +0.03(+17.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.