Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0004 0.0005 0.0003 0.0004 48,870,048 +0.00(+0.00%)
May 31, 2024 0.0005 0.0005 0.0004 0.0004 126,528,328 +0.00(+0.00%)
May 30, 2024 0.0005 0.0005 0.0004 0.0004 52,948,568 +0.00(+0.00%)
May 29, 2024 0.0005 0.0005 0.0004 0.0004 41,763,968 -0.00(-20.00%)
May 28, 2024 0.0005 0.0005 0.0004 0.0005 28,021,236 +0.00(+0.00%)
May 24, 2024 0.0006 0.0006 0.0004 0.0005 32,923,928 +0.00(+0.00%)
May 23, 2024 0.0006 0.0006 0.0004 0.0005 126,434,128 -0.00(-16.67%)
May 22, 2024 0.0006 0.0007 0.0005 0.0006 87,851,200 +0.00(+0.00%)
May 21, 2024 0.0005 0.0006 0.0004 0.0006 556,925,376 +0.00(+50.00%)
May 20, 2024 0.0005 0.0005 0.0004 0.0004 259,157,632 -0.00(-20.00%)
May 17, 2024 0.0006 0.0006 0.0004 0.0005 139,623,872 +0.00(+0.00%)
May 16, 2024 0.0005 0.0006 0.0003 0.0005 546,204,352 +0.00(+25.00%)
May 15, 2024 0.0002 0.0005 0.0002 0.0004 550,982,976 +0.00(+100.00%)
May 14, 2024 0.0004 0.0004 0.0002 0.0002 235,480,752 -0.00(-50.00%)
May 13, 2024 0.0003 0.0004 0.0003 0.0004 15,723,818 +0.00(+33.33%)
May 10, 2024 0.0004 0.0004 0.0003 0.0003 6,343,383 +0.00(+0.00%)
May 09, 2024 0.0004 0.0004 0.0003 0.0003 39,493,956 -0.00(-25.00%)
May 08, 2024 0.0004 0.0004 0.0003 0.0004 8,080,000 +0.00(+0.00%)
May 07, 2024 0.0004 0.0005 0.0003 0.0004 176,525,584 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0003 0.0004 20,102,650 +0.00(+0.00%)
May 03, 2024 0.0003 0.0004 0.0003 0.0004 14,892,224 +0.00(+33.33%)
May 02, 2024 0.0004 0.0005 0.0003 0.0003 59,153,756 -0.00(-25.00%)
May 01, 2024 0.0003 0.0005 0.0003 0.0004 190,623,808 +0.00(+33.33%)
Apr 30, 2024 0.0005 0.0005 0.0003 0.0003 14,494,002 -0.00(-25.00%)
Apr 29, 2024 0.0003 0.0005 0.0003 0.0004 19,048,472 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0004 0.0003 0.0004 32,311,860 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0005 0.0003 0.0004 191,988,160 +0.00(+33.33%)
Apr 24, 2024 0.0004 0.0004 0.0003 0.0003 18,338,778 -0.00(-25.00%)
Apr 23, 2024 0.0004 0.0005 0.0003 0.0004 25,286,916 -0.00(-20.00%)
Apr 22, 2024 0.0005 0.0005 0.0003 0.0005 56,093,348 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0005 0.0003 0.0005 75,064,272 +0.00(+25.00%)
Apr 18, 2024 0.0005 0.0005 0.0003 0.0004 362,671,680 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0006 0.0004 0.0004 189,953,408 -0.00(-20.00%)
Apr 16, 2024 0.0005 0.0006 0.0004 0.0005 404,031,296 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0004 0.0005 507,153,504 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0006 0.0002 0.0005 1,580,698,240 +0.00(+400.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0001 877,708 -0.00(-50.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 547,000 +0.00(+100.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 1,009,020 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0001 14,238,350 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 3,015,496 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1,150,192 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0002 0.0001 0.0001 1,469,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.