Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak View Bankshares Inc (OP: OAKV )

10.69 +0.24 (+2.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 11.17 11.17 10.69 10.69 5,578 +0.24(+2.30%)
May 29, 2024 10.45 10.45 10.45 10.45 939 +0.02(+0.15%)
May 28, 2024 10.67 10.67 10.40 10.43 1,200 -0.27(-2.48%)
May 23, 2024 10.70 0 +0.00(+0.00%)
May 14, 2024 10.70 0 -0.28(-2.55%)
May 10, 2024 10.98 0 +0.98(+9.80%)
Apr 29, 2024 10.00 0 -0.49(-4.67%)
Apr 26, 2024 10.49 10.49 10.49 10.49 200 +0.19(+1.84%)
Apr 24, 2024 10.30 0 -0.21(-2.00%)
Apr 17, 2024 10.51 0 +0.16(+1.55%)
Apr 16, 2024 10.35 10.35 10.35 10.35 900 +0.05(+0.49%)
Apr 15, 2024 10.30 10.30 10.30 10.30 100 -0.05(-0.48%)
Apr 10, 2024 10.35 0 +0.04(+0.39%)
Apr 04, 2024 10.31 0 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.