Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.75 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.415 6.433 6.170 6.320 94,043 -0.11(-1.71%)
Jun 29, 2022 6.801 6.801 6.390 6.430 81,126 -0.34(-5.02%)
Jun 28, 2022 6.845 7.030 6.700 6.770 85,468 -0.07(-1.02%)
Jun 27, 2022 6.707 6.850 6.350 6.840 70,030 +0.26(+3.95%)
Jun 24, 2022 6.840 6.840 6.110 6.580 58,918 +0.21(+3.31%)
Jun 23, 2022 7.320 7.320 6.280 6.369 138,508 -0.59(-8.49%)
Jun 22, 2022 7.150 7.530 6.930 6.960 105,329 -0.47(-6.33%)
Jun 21, 2022 7.380 7.650 7.290 7.430 77,747 +0.21(+2.91%)
Jun 17, 2022 7.266 7.313 7.060 7.220 133,007 -0.06(-0.88%)
Jun 16, 2022 7.280 7.500 7.200 7.284 73,808 -0.45(-5.77%)
Jun 15, 2022 7.600 7.780 7.560 7.730 19,902 -0.01(-0.13%)
Jun 14, 2022 8.220 8.220 7.470 7.740 59,338 -0.02(-0.26%)
Jun 13, 2022 8.090 8.180 7.750 7.760 98,459 -0.65(-7.73%)
Jun 10, 2022 8.710 8.710 8.270 8.410 104,663 -0.22(-2.55%)
Jun 09, 2022 8.930 8.950 8.600 8.630 77,540 -0.29(-3.25%)
Jun 08, 2022 8.980 9.140 8.840 8.920 98,256 -0.10(-1.11%)
Jun 07, 2022 9.150 9.150 8.765 9.020 18,332 +0.16(+1.81%)
Jun 06, 2022 8.830 8.935 8.770 8.860 44,109 +0.01(+0.11%)
Jun 03, 2022 8.960 9.070 8.838 8.850 15,611 -0.26(-2.81%)
Jun 02, 2022 8.730 9.140 8.730 9.106 144,342 +0.37(+4.19%)
Jun 01, 2022 8.975 8.975 8.561 8.740 62,667 -0.18(-2.02%)
May 31, 2022 8.800 9.020 8.680 8.920 461,751 +0.25(+2.88%)
May 27, 2022 8.540 8.710 8.540 8.670 41,012 +0.13(+1.55%)
May 26, 2022 8.490 8.650 8.490 8.538 17,540 +0.04(+0.45%)
May 25, 2022 8.350 8.520 8.350 8.500 12,830 +0.08(+0.97%)
May 24, 2022 8.460 8.584 8.360 8.418 161,479 +0.01(+0.10%)
May 23, 2022 8.500 8.840 8.350 8.410 12,787 +0.11(+1.36%)
May 20, 2022 9.070 9.070 8.130 8.297 44,672 -0.10(-1.22%)
May 19, 2022 7.810 8.540 7.810 8.400 102,795 +0.54(+6.87%)
May 18, 2022 8.760 8.760 7.840 7.860 50,383 -0.34(-4.15%)
May 17, 2022 8.200 8.270 8.110 8.200 67,286 +0.22(+2.76%)
May 16, 2022 7.430 8.020 7.270 7.980 97,927 +0.37(+4.86%)
May 13, 2022 7.630 7.832 7.530 7.610 45,284 +0.13(+1.71%)
May 12, 2022 7.820 7.820 7.360 7.482 94,705 -0.34(-4.32%)
May 11, 2022 8.087 8.130 7.730 7.820 36,608 +0.06(+0.77%)
May 10, 2022 7.940 8.200 7.680 7.760 68,188 -0.26(-3.18%)
May 09, 2022 8.300 8.300 7.900 8.015 95,021 -0.50(-5.93%)
May 06, 2022 8.581 8.627 8.280 8.520 54,281 -0.07(-0.81%)
May 05, 2022 8.710 9.250 8.500 8.590 198,291 -0.65(-7.04%)
May 04, 2022 8.670 9.245 8.670 9.240 37,016 +0.34(+3.82%)
May 03, 2022 8.890 9.500 8.840 8.900 27,024 -0.11(-1.22%)
May 02, 2022 9.110 9.110 8.890 9.010 44,634 -0.09(-1.03%)
Apr 29, 2022 9.440 9.650 9.090 9.104 69,133 -0.14(-1.47%)
Apr 28, 2022 9.490 9.490 8.760 9.240 156,332 +0.04(+0.43%)
Apr 27, 2022 8.990 9.350 8.990 9.200 30,030 +0.22(+2.45%)
Apr 26, 2022 9.245 9.328 8.950 8.980 41,536 -0.42(-4.47%)
Apr 25, 2022 9.330 9.430 9.106 9.400 88,776 -0.23(-2.39%)
Apr 22, 2022 9.890 10.40 9.554 9.630 64,250 -0.57(-5.59%)
Apr 21, 2022 10.91 10.91 10.10 10.20 54,817 -0.77(-7.02%)
Apr 20, 2022 11.00 11.25 10.79 10.97 56,722 -0.08(-0.77%)
Apr 19, 2022 10.92 11.05 10.78 11.05 42,727 +0.11(+0.96%)
Apr 18, 2022 10.80 11.03 10.74 10.95 72,092 +0.19(+1.77%)
Apr 14, 2022 10.80 10.80 10.57 10.76 37,448 +0.20(+1.89%)
Apr 13, 2022 10.27 10.63 10.23 10.56 39,867 +0.41(+4.04%)
Apr 12, 2022 10.37 10.60 9.850 10.15 90,992 -0.08(-0.78%)
Apr 11, 2022 10.12 10.35 9.750 10.23 40,471 +0.10(+0.99%)
Apr 08, 2022 10.53 10.53 10.03 10.13 32,961 +0.01(+0.09%)
Apr 07, 2022 10.53 10.53 9.683 10.12 80,593 +0.02(+0.21%)
Apr 06, 2022 10.12 10.19 10.04 10.10 32,724 -0.10(-0.98%)
Apr 05, 2022 10.60 10.62 10.14 10.20 78,424 -0.33(-3.13%)
Apr 04, 2022 10.24 10.70 10.24 10.53 70,790 +0.39(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.