Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0075 0.0076 0.0069 0.0075 161,000 -0.00(-1.32%)
Jun 29, 2015 0.0078 0.0079 0.0070 0.0076 728,365 -0.00(-2.56%)
Jun 26, 2015 0.0080 0.0080 0.0071 0.0078 770,500 -0.00(-2.50%)
Jun 25, 2015 0.0080 0.0080 0.0079 0.0080 124,000 +0.00(+0.00%)
Jun 24, 2015 0.0079 0.0085 0.0073 0.0080 196,000 +0.00(+9.59%)
Jun 23, 2015 0.0080 0.0080 0.0068 0.0073 1,987,000 -0.00(-6.41%)
Jun 22, 2015 0.0080 0.0080 0.0073 0.0078 422,000 -0.00(-2.50%)
Jun 19, 2015 0.0079 0.0080 0.0072 0.0080 1,411,000 +0.00(+6.67%)
Jun 18, 2015 0.0085 0.0085 0.0071 0.0075 459,000 +0.00(+0.00%)
Jun 17, 2015 0.0085 0.0085 0.0075 0.0075 910,000 -0.00(-11.76%)
Jun 16, 2015 0.0074 0.0085 0.0074 0.0085 70,200 +0.00(+6.25%)
Jun 15, 2015 0.0075 0.0080 0.0073 0.0080 681,000 +0.00(+0.00%)
Jun 12, 2015 0.0080 0.0080 0.0080 0.0080 133,000 +0.00(+1.27%)
Jun 11, 2015 0.0080 0.0080 0.0069 0.0079 1,458,000 +0.00(+0.00%)
Jun 10, 2015 0.0072 0.0080 0.0066 0.0079 6,231,281 +0.00(+0.00%)
Jun 09, 2015 0.0072 0.0080 0.0069 0.0079 3,007,262 -0.00(-1.25%)
Jun 08, 2015 0.0080 0.0080 0.0072 0.0080 816,000 +0.00(+2.56%)
Jun 05, 2015 0.0080 0.0080 0.0074 0.0078 1,623,500 -0.00(-1.27%)
Jun 04, 2015 0.0080 0.0080 0.0064 0.0079 739,930 -0.00(-1.25%)
Jun 03, 2015 0.0080 0.0080 0.0066 0.0080 42,000 +0.00(+1.27%)
Jun 02, 2015 0.0080 0.0080 0.0063 0.0079 622,000 +0.00(+0.00%)
Jun 01, 2015 0.0067 0.0079 0.0065 0.0079 743,666 +0.00(+0.00%)
May 29, 2015 0.0080 0.0080 0.0067 0.0079 7,499 -0.00(-1.25%)
May 28, 2015 0.0069 0.0080 0.0066 0.0080 1,009,800 +0.00(+0.00%)
May 27, 2015 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
May 26, 2015 0.0070 0.0081 0.0069 0.0080 862,700 +0.00(+11.11%)
May 22, 2015 0.0072 0.0072 0.0072 0 +0.00(+1.41%)
May 21, 2015 0.0082 0.0082 0.0071 0.0071 1,119,241 -0.00(-13.41%)
May 20, 2015 0.0082 0.0082 0.0074 0.0082 1,251,483 +0.00(+0.00%)
May 19, 2015 0.0082 0.0082 0.0070 0.0082 1,288,050 +0.00(+0.00%)
May 18, 2015 0.0075 0.0084 0.0070 0.0082 941,300 +0.00(+10.81%)
May 15, 2015 0.0066 0.0074 0.0063 0.0074 846,122 +0.00(+12.12%)
May 14, 2015 0.0078 0.0085 0.0061 0.0066 1,036,400 -0.00(-4.35%)
May 13, 2015 0.0071 0.0074 0.0067 0.0069 4,556,290 -0.00(-11.54%)
May 12, 2015 0.0078 0.0078 0.0078 0.0078 56,701 -0.00(-1.27%)
May 11, 2015 0.0068 0.0081 0.0065 0.0079 1,561,200 +0.00(+0.00%)
May 08, 2015 0.0080 0.0080 0.0065 0.0079 4,154,709 -0.00(-1.25%)
May 07, 2015 0.0085 0.0085 0.0080 0.0080 628,000 -0.00(-5.88%)
May 06, 2015 0.0090 0.0090 0.0085 0.0085 56,000 +0.00(+0.00%)
May 05, 2015 0.0090 0.0090 0.0076 0.0085 1,812,009 -0.00(-4.49%)
May 04, 2015 0.0080 0.0090 0.0075 0.0089 844,305 +0.00(+0.00%)
May 01, 2015 0.0080 0.0089 0.0080 0.0089 116,670 +0.00(+0.00%)
Apr 30, 2015 0.0089 0.0090 0.0080 0.0089 854,622 +0.00(+0.00%)
Apr 29, 2015 0.0089 0.0089 0.0089 0.0089 50,000 +0.00(+0.00%)
Apr 28, 2015 0.0071 0.0089 0.0071 0.0089 11,500 +0.00(+0.00%)
Apr 27, 2015 0.0081 0.0089 0.0080 0.0089 12,700 +0.00(+0.00%)
Apr 24, 2015 0.0100 0.0100 0.0080 0.0089 129,000 +0.00(+0.00%)
Apr 23, 2015 0.0089 0.0089 0.0089 0.0089 32,000 -0.00(-1.11%)
Apr 22, 2015 0.0080 0.0090 0.0073 0.0090 608,199 +0.00(+12.50%)
Apr 21, 2015 0.0080 0.0080 0.0075 0.0080 425,500 +0.00(+0.00%)
Apr 20, 2015 0.0080 0.0082 0.0073 0.0080 847,801 +0.00(+1.27%)
Apr 17, 2015 0.0081 0.0089 0.0073 0.0079 1,583,800 +0.00(+0.00%)
Apr 16, 2015 0.0072 0.0080 0.0070 0.0079 4,089,390 +0.00(+0.00%)
Apr 15, 2015 0.0075 0.0089 0.0070 0.0079 4,780,800 -0.00(-12.22%)
Apr 14, 2015 0.0071 0.0090 0.0071 0.0090 1,025,758 +0.00(+20.00%)
Apr 13, 2015 0.0077 0.0077 0.0075 0.0075 587,180 -0.00(-1.32%)
Apr 10, 2015 0.0079 0.0085 0.0075 0.0076 978,175 -0.00(-13.64%)
Apr 09, 2015 0.0084 0.0089 0.0067 0.0088 3,809,813 -0.00(-1.12%)
Apr 08, 2015 0.0084 0.0089 0.0084 0.0089 22,400 +0.00(+0.00%)
Apr 07, 2015 0.0070 0.0090 0.0070 0.0089 249,000 -0.00(-1.11%)
Apr 06, 2015 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Apr 02, 2015 0.0090 0.0090 0.0090 0 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.