Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.15 18.15 18.15 0 -0.10(-0.55%)
Jun 22, 2016 18.25 18.25 18.25 0 +0.05(+0.27%)
Jun 16, 2016 18.20 18.20 18.20 0 -0.05(-0.27%)
Jun 15, 2016 18.25 18.25 18.25 18.25 100 +0.00(+0.00%)
Jun 14, 2016 18.30 18.30 18.25 18.25 900 +0.00(+0.00%)
Jun 13, 2016 18.31 18.31 18.25 18.25 300 -0.06(-0.33%)
Jun 08, 2016 18.31 18.31 18.31 0 -0.09(-0.49%)
Jun 07, 2016 18.40 18.40 18.40 18.40 155 -0.10(-0.54%)
May 24, 2016 18.50 18.50 18.50 0 -0.06(-0.32%)
May 23, 2016 18.56 18.56 18.56 18.56 3,000 -0.94(-4.82%)
May 19, 2016 19.50 19.50 19.50 0 +0.95(+5.12%)
May 18, 2016 19.00 19.00 18.55 18.55 1,070 -0.10(-0.54%)
May 17, 2016 18.65 18.65 18.65 18.65 1,085 -0.35(-1.84%)
Apr 28, 2016 19.00 19.00 19.00 3 +0.50(+2.70%)
Apr 27, 2016 18.40 18.50 18.40 18.50 1,343 +0.10(+0.55%)
Apr 26, 2016 18.40 18.40 18.40 18.40 100 +0.15(+0.82%)
Apr 11, 2016 18.25 18.25 18.25 0 +0.00(+0.00%)
Apr 07, 2016 18.25 18.25 18.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.