Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1270 -0.0020 (-1.55%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1351 0.1499 0.1315 0.1499 15,470 +0.02(+11.20%)
Jun 29, 2020 0.1591 0.1591 0.1339 0.1348 9,000 -0.00(-2.11%)
Jun 26, 2020 0.1504 0.1574 0.1377 0.1377 23,500 -0.00(-2.89%)
Jun 25, 2020 0.1444 0.1743 0.1383 0.1418 90,654 -0.00(-1.18%)
Jun 24, 2020 0.1310 0.1500 0.1310 0.1435 13,066 +0.00(+0.14%)
Jun 23, 2020 0.1433 0.1433 0.1433 0.1433 1,000 -0.01(-3.50%)
Jun 22, 2020 0.1377 0.1485 0.1318 0.1485 6,555 +0.01(+6.68%)
Jun 19, 2020 0.1392 0.1392 0.1392 0.1392 2,800 +0.01(+6.83%)
Jun 18, 2020 0.1257 0.1375 0.1257 0.1303 2,100 -0.01(-10.14%)
Jun 17, 2020 0.1400 0.1450 0.1333 0.1450 14,800 -0.01(-3.33%)
Jun 16, 2020 0.1610 0.1610 0.1395 0.1500 121,909 +0.01(+7.14%)
Jun 15, 2020 0.1355 0.1400 0.1304 0.1400 13,370 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2020 0.1353 0.1400 0.1353 0.1400 2,600 +0.00(+0.07%)
Jun 08, 2020 0.1257 0.1400 0.1257 0.1399 6,142 +0.03(+22.50%)
Jun 05, 2020 0.1356 0.1356 0.1142 0.1142 7,100 +0.01(+4.96%)
Jun 03, 2020 0.1088 0.1088 0.1088 0 -0.00(-0.18%)
Jun 02, 2020 0.1090 0.1090 0.1090 0.1090 5,000 -0.01(-9.47%)
Jun 01, 2020 0.1204 0.1204 0.1204 0.1204 2,000 -0.00(-3.68%)
May 29, 2020 0.1250 0.1250 0.1250 0.1250 200 +0.02(+17.92%)
May 28, 2020 0.1060 0.1060 0.1060 0.1060 1,000 -0.01(-11.89%)
May 27, 2020 0.1181 0.1209 0.1120 0.1203 61,910 +0.02(+20.30%)
May 26, 2020 0.1080 0.1080 0.1000 0.1000 80,000 -0.00(-2.06%)
May 22, 2020 0.1021 0.1021 0.1021 0.1021 2,000 -0.02(-13.03%)
May 21, 2020 0.1174 0.1174 0.1174 0.1174 1,000 +0.01(+13.87%)
May 20, 2020 0.1166 0.1166 0.1031 0.1031 4,698 -0.02(-12.77%)
May 19, 2020 0.1170 0.1210 0.1140 0.1182 65,998 -0.00(-1.50%)
May 18, 2020 0.1220 0.1220 0.1200 0.1200 20,651 +0.02(+16.05%)
May 15, 2020 0.1050 0.1050 0.1034 0.1034 3,000 -0.01(-5.57%)
May 14, 2020 0.1095 0.1095 0.1095 0.1095 1,000 +0.01(+12.54%)
May 12, 2020 0.0973 0.0973 0.0973 0 -0.01(-9.99%)
May 11, 2020 0.1200 0.1200 0.1081 0.1081 1,401 +0.01(+5.98%)
May 08, 2020 0.1100 0.1100 0.1020 0.1020 5,400 -0.01(-7.27%)
May 07, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.00(-2.48%)
May 06, 2020 0.1128 0.1128 0.1128 0.1128 1,111 -0.00(-0.62%)
May 05, 2020 0.1135 0.1135 0.1135 0.1135 1,000 -0.00(-2.74%)
May 04, 2020 0.1320 0.1320 0.1167 0.1167 966 -0.01(-8.11%)
May 01, 2020 0.1175 0.1270 0.1175 0.1270 4,000 +0.01(+4.44%)
Apr 30, 2020 0.1358 0.1358 0.1216 0.1216 2,322 -0.02(-16.14%)
Apr 29, 2020 0.1479 0.1479 0.1354 0.1450 35,425 +0.00(+3.57%)
Apr 28, 2020 0.1024 0.1430 0.1024 0.1400 17,300 +0.04(+44.48%)
Apr 27, 2020 0.0969 0.0969 0.0969 0.0969 1,500 +0.00(+0.31%)
Apr 24, 2020 0.0966 0.0966 0.0966 0.0966 1,500 -0.01(-7.91%)
Apr 23, 2020 0.1047 0.1049 0.1047 0.1049 7,272 -0.00(-3.14%)
Apr 22, 2020 0.1083 0.1083 0.1083 0.1083 475 +0.02(+20.20%)
Apr 21, 2020 0.0902 0.0902 0.0901 0.0901 14,500 -0.01(-9.36%)
Apr 20, 2020 0.0915 0.1047 0.0900 0.0994 41,625 -0.00(-3.78%)
Apr 17, 2020 0.0913 0.1033 0.0913 0.1033 10,400 -0.01(-7.52%)
Apr 15, 2020 0.1117 0.1117 0.1117 0 +0.01(+11.70%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+1.63%)
Apr 08, 2020 0.0984 0.0984 0.0984 0 -0.00(-4.09%)
Apr 07, 2020 0.1026 0.1026 0.1026 0.1026 900 -0.00(-1.06%)
Apr 06, 2020 0.1037 0.1037 0.1037 0.1037 100 -0.01(-5.04%)
Apr 03, 2020 0.0950 0.1092 0.0950 0.1092 15,000 -0.00(-0.36%)
Apr 02, 2020 0.1100 0.1100 0.1096 0.1096 1,950 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.