Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1270 -0.0020 (-1.55%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.3095 0 +0.01(+2.59%)
Jun 27, 2022 0.3106 0.3106 0.3017 0.3017 2,405 -0.01(-1.66%)
Jun 24, 2022 0.3290 0.3300 0.3019 0.3068 13,850 +0.00(+0.59%)
Jun 23, 2022 0.3050 0.3050 0.3050 0.3050 700 -0.00(-1.20%)
Jun 22, 2022 0.3044 0.3087 0.3000 0.3087 10,700 -0.01(-2.89%)
Jun 21, 2022 0.3430 0.3430 0.3103 0.3179 3,100 +0.03(+9.62%)
Jun 17, 2022 0.2900 0.2900 0.2900 0.2900 983 -0.02(-7.41%)
Jun 16, 2022 0.3123 0.3300 0.2986 0.3132 30,434 +0.01(+3.33%)
Jun 15, 2022 0.2784 0.3100 0.2784 0.3031 19,039 +0.02(+8.79%)
Jun 14, 2022 0.2830 0.2843 0.2726 0.2786 13,420 -0.01(-3.60%)
Jun 13, 2022 0.3099 0.3099 0.2846 0.2890 19,802 -0.02(-4.97%)
Jun 10, 2022 0.2771 0.3209 0.2771 0.3041 19,500 +0.00(+1.37%)
Jun 09, 2022 0.3020 0.3069 0.3000 0.3000 8,350 -0.00(-0.53%)
Jun 08, 2022 0.3197 0.3197 0.3016 0.3016 30,935 -0.01(-4.65%)
Jun 07, 2022 0.3163 0.3168 0.3163 0.3163 5,000 -0.00(-1.19%)
Jun 06, 2022 0.3200 0.3201 0.3152 0.3201 3,800 -0.03(-8.80%)
Jun 03, 2022 0.3212 0.3895 0.3191 0.3510 91,120 +0.03(+10.83%)
Jun 02, 2022 0.3102 0.3259 0.3100 0.3167 14,060 +0.01(+4.69%)
Jun 01, 2022 0.3066 0.3240 0.3025 0.3025 2,600 -0.02(-6.64%)
May 31, 2022 0.3187 0.3240 0.2920 0.3240 12,604 +0.02(+7.25%)
May 27, 2022 0.3239 0.3250 0.3021 0.3021 4,332 -0.04(-10.88%)
May 26, 2022 0.3300 0.3390 0.3163 0.3390 11,159 +0.01(+1.65%)
May 25, 2022 0.3335 0.3335 0.3335 0.3335 2,500 +0.01(+4.48%)
May 24, 2022 0.3400 0.3490 0.3192 0.3192 12,100 -0.01(-1.63%)
May 23, 2022 0.3202 0.3245 0.3100 0.3245 1,116 +0.02(+5.02%)
May 20, 2022 0.2895 0.3390 0.2895 0.3090 72,291 +0.00(+0.32%)
May 19, 2022 0.3122 0.3257 0.2847 0.3080 21,715 +0.01(+2.77%)
May 18, 2022 0.3000 0.3000 0.2900 0.2997 8,502 +0.01(+2.99%)
May 17, 2022 0.3371 0.3371 0.2910 0.2910 7,989 -0.03(-9.71%)
May 16, 2022 0.3257 0.3281 0.3200 0.3223 12,200 +0.00(+0.72%)
May 13, 2022 0.2862 0.3200 0.2862 0.3200 21,303 +0.07(+28.00%)
May 12, 2022 0.2801 0.2801 0.2500 0.2500 13,120 -0.05(-15.63%)
May 11, 2022 0.3059 0.3093 0.2879 0.2963 11,700 +0.00(+0.68%)
May 10, 2022 0.3020 0.3344 0.2801 0.2943 31,474 -0.05(-13.44%)
May 09, 2022 0.3360 0.3540 0.3300 0.3400 33,062 -0.01(-1.82%)
May 06, 2022 0.3553 0.3553 0.3463 0.3463 4,588 -0.01(-2.92%)
May 05, 2022 0.3597 0.3597 0.3490 0.3567 5,120 -0.01(-1.74%)
May 04, 2022 0.3950 0.3950 0.3629 0.3630 8,664 +0.00(+0.83%)
May 03, 2022 0.3572 0.3689 0.3572 0.3600 37,236 +0.01(+3.63%)
May 02, 2022 0.3453 0.3589 0.3416 0.3474 25,754 -0.03(-7.36%)
Apr 29, 2022 0.3734 0.3767 0.3734 0.3750 3,800 -0.01(-2.34%)
Apr 28, 2022 0.3860 0.3911 0.3740 0.3840 10,854 -0.01(-1.79%)
Apr 27, 2022 0.3702 0.3910 0.3630 0.3910 619 +0.02(+4.49%)
Apr 26, 2022 0.3798 0.3798 0.3722 0.3742 20,100 -0.01(-1.53%)
Apr 25, 2022 0.3796 0.3864 0.3661 0.3800 5,791 -0.00(-0.99%)
Apr 22, 2022 0.3840 0.3992 0.3613 0.3838 26,712 -0.03(-6.39%)
Apr 21, 2022 0.4091 0.4164 0.4000 0.4100 12,250 +0.01(+2.50%)
Apr 20, 2022 0.4197 0.4200 0.3900 0.4000 29,086 -0.03(-6.98%)
Apr 19, 2022 0.4191 0.4369 0.4100 0.4300 10,455 +0.02(+4.62%)
Apr 18, 2022 0.4230 0.4230 0.4110 0.4110 7,083 -0.01(-2.77%)
Apr 14, 2022 0.4500 0.4500 0.4222 0.4227 34,914 -0.04(-7.73%)
Apr 13, 2022 0.4555 0.4700 0.4544 0.4581 41,871 +0.02(+5.24%)
Apr 12, 2022 0.4020 0.4624 0.4020 0.4353 25,701 +0.02(+4.39%)
Apr 11, 2022 0.4232 0.4336 0.4170 0.4170 24,329 -0.01(-1.51%)
Apr 08, 2022 0.4249 0.4262 0.4200 0.4234 9,022 +0.01(+2.77%)
Apr 07, 2022 0.4470 0.4470 0.4120 0.4120 35,606 -0.03(-6.36%)
Apr 06, 2022 0.4521 0.4521 0.4400 0.4400 1,298 -0.01(-2.53%)
Apr 05, 2022 0.4740 0.4740 0.4312 0.4514 30,980 -0.03(-5.96%)
Apr 04, 2022 0.4486 0.5140 0.4486 0.4800 134,939 +0.02(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.