Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0060 -0.0003 (-4.76%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0064 0.0064 0.0060 0.0060 83,368 -0.00(-4.76%)
May 21, 2024 0.0066 0.0066 0.0063 0.0063 5,330 +0.00(+16.67%)
May 20, 2024 0.0054 0.0054 0.0054 0.0054 310 +0.00(+1.89%)
May 17, 2024 0.0053 0.0053 0.0053 0.0053 2,446 +0.00(+0.00%)
May 16, 2024 0.0053 0.0053 0.0053 0.0053 1,000 -0.00(-24.29%)
May 15, 2024 0.0053 0.0070 0.0053 0.0070 57,800 +0.00(+12.90%)
May 14, 2024 0.0065 0.0065 0.0053 0.0062 16,200 +0.00(+16.98%)
May 13, 2024 0.0053 0.0053 0.0053 0.0053 2,000 -0.00(-14.52%)
May 10, 2024 0.0062 0.0070 0.0062 0.0062 5,118 -0.00(-12.68%)
May 09, 2024 0.0065 0.0077 0.0065 0.0071 102,653 +0.00(+24.56%)
May 08, 2024 0.0057 0.0065 0.0057 0.0057 212,415 +0.00(+0.00%)
May 07, 2024 0.0056 0.0057 0.0056 0.0057 26,000 +0.00(+1.79%)
May 06, 2024 0.0056 0.0056 0.0056 0.0056 3,000 +0.00(+24.44%)
May 02, 2024 0.0045 1 +0.00(+0.00%)
May 01, 2024 0.0045 0.0064 0.0040 0.0045 91,146 +0.00(+7.14%)
Apr 30, 2024 0.0047 0.0047 0.0040 0.0042 88,839 -0.00(-8.70%)
Apr 29, 2024 0.0071 0.0071 0.0046 0.0046 35,380 -0.00(-36.11%)
Apr 26, 2024 0.0056 0.0072 0.0046 0.0072 51,000 -0.00(-10.00%)
Apr 25, 2024 0.0080 0.0080 0.0042 0.0080 26,000 +0.00(+2.56%)
Apr 24, 2024 0.0078 0.0078 0.0078 0.0078 25,000 +0.00(+21.87%)
Apr 23, 2024 0.0042 0.0065 0.0042 0.0064 22,115 -0.00(-3.03%)
Apr 22, 2024 0.0042 0.0066 0.0042 0.0066 31,000 +0.00(+0.00%)
Apr 19, 2024 0.0063 0.0066 0.0055 0.0066 1,200 +0.00(+20.00%)
Apr 18, 2024 0.0047 0.0055 0.0041 0.0055 266,300 +0.00(+27.91%)
Apr 17, 2024 0.0053 0.0056 0.0043 0.0043 160,000 +0.00(+0.00%)
Apr 15, 2024 0.0043 60 -0.00(-41.10%)
Apr 12, 2024 0.0059 0.0073 0.0051 0.0073 137,373 +0.00(+23.73%)
Apr 11, 2024 0.0058 0.0059 0.0057 0.0059 42,917 +0.00(+0.00%)
Apr 10, 2024 0.0059 0.0059 0.0059 0.0059 40,700 +0.00(+5.36%)
Apr 09, 2024 0.0056 0.0056 0.0056 0.0056 12,000 -0.00(-1.75%)
Apr 08, 2024 0.0051 0.0057 0.0051 0.0057 4,800 +0.00(+0.00%)
Apr 05, 2024 0.0057 0.0057 0.0057 0.0057 40,947 +0.00(+0.00%)
Apr 04, 2024 0.0056 0.0057 0.0056 0.0057 63,095 +0.00(+0.00%)
Apr 03, 2024 0.0040 0.0057 0.0040 0.0057 149,095 +0.00(+21.28%)
Apr 02, 2024 0.0047 0.0047 0.0047 0.0047 100 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.