Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3400 0.3400 0.3000 0.3200 16,007 +0.02(+6.67%)
Jun 29, 2023 0.3300 0.3500 0.3000 0.3000 74,502 -0.01(-3.23%)
Jun 28, 2023 0.3150 0.3300 0.3000 0.3100 66,362 -0.01(-3.13%)
Jun 27, 2023 0.3000 0.3300 0.3000 0.3200 3,732 -0.02(-5.88%)
Jun 26, 2023 0.2720 0.3400 0.2720 0.3400 20,331 +0.05(+17.24%)
Jun 23, 2023 0.3000 0.3000 0.2720 0.2900 60,372 -0.00(-0.51%)
Jun 22, 2023 0.3200 0.3200 0.2810 0.2915 42,130 -0.01(-3.00%)
Jun 21, 2023 0.3100 0.3240 0.2720 0.3005 175,892 +0.02(+5.44%)
Jun 20, 2023 0.4000 0.4000 0.2310 0.2850 534,745 -0.16(-35.23%)
Jun 16, 2023 0.5700 0.5900 0.4000 0.4400 393,479 -0.12(-21.43%)
Jun 15, 2023 0.6605 0.6922 0.5250 0.5600 404,306 -0.14(-19.44%)
Jun 14, 2023 0.5001 0.7790 0.5001 0.6951 854,900 +0.24(+51.11%)
Jun 13, 2023 0.3620 1.050 0.3480 0.4600 1,021,222 +0.10(+27.78%)
Jun 12, 2023 0.3400 0.3610 0.3310 0.3600 120,042 +0.04(+12.32%)
Jun 09, 2023 0.3844 0.3887 0.3144 0.3205 169,207 -0.04(-11.02%)
Jun 08, 2023 0.2750 0.4500 0.2000 0.3602 374,986 +0.16(+80.10%)
Jun 07, 2023 0.2000 0.2000 0.1600 0.2000 85,831 +0.01(+5.26%)
Jun 06, 2023 0.1600 0.1900 0.1600 0.1900 117,405 +0.04(+26.67%)
Jun 05, 2023 0.1375 0.1860 0.1350 0.1500 162,192 +0.01(+7.14%)
Jun 02, 2023 0.1340 0.1400 0.1330 0.1400 42,964 +0.01(+5.26%)
Jun 01, 2023 0.1355 0.1400 0.1320 0.1330 320,155 -0.01(-5.00%)
May 31, 2023 0.1530 0.1530 0.1350 0.1400 59,033 +0.01(+3.70%)
May 30, 2023 0.1369 0.1400 0.1328 0.1350 160,505 -0.00(-0.22%)
May 26, 2023 0.1562 0.1562 0.1304 0.1353 65,953 -0.00(-3.36%)
May 25, 2023 0.1400 0.1400 0.1303 0.1400 44,373 +0.00(+0.00%)
May 24, 2023 0.1370 0.1400 0.1370 0.1400 37,685 +0.01(+7.53%)
May 23, 2023 0.1400 0.1400 0.1302 0.1302 64,921 +0.00(+0.00%)
May 22, 2023 0.1420 0.1450 0.1302 0.1302 47,853 -0.01(-4.12%)
May 19, 2023 0.1400 0.1420 0.1302 0.1358 24,203 +0.00(+0.59%)
May 18, 2023 0.1400 0.1400 0.1302 0.1350 22,883 +0.00(+1.50%)
May 17, 2023 0.1305 0.1435 0.1305 0.1330 42,670 -0.00(-1.19%)
May 16, 2023 0.1400 0.1450 0.1346 0.1346 70,309 -0.01(-3.86%)
May 15, 2023 0.1500 0.1500 0.1300 0.1400 54,758 -0.00(-3.45%)
May 12, 2023 0.1318 0.1450 0.1280 0.1450 117,574 +0.01(+10.27%)
May 11, 2023 0.1301 0.1450 0.1293 0.1315 71,277 -0.01(-6.07%)
May 10, 2023 0.1450 0.1450 0.1300 0.1400 63,221 -0.00(-3.45%)
May 09, 2023 0.1300 0.1498 0.1300 0.1450 225,390 +0.01(+4.62%)
May 08, 2023 0.1500 0.1700 0.1375 0.1386 173,870 -0.01(-7.60%)
May 05, 2023 0.1500 0.1700 0.1500 0.1500 52,372 -0.02(-11.24%)
May 04, 2023 0.1600 0.1700 0.1500 0.1690 33,143 +0.01(+5.76%)
May 03, 2023 0.1550 0.1600 0.1500 0.1598 58,485 -0.01(-6.00%)
May 02, 2023 0.1600 0.1700 0.1550 0.1700 59,094 +0.01(+6.25%)
May 01, 2023 0.1600 0.1690 0.1500 0.1600 50,460 +0.00(+0.00%)
Apr 28, 2023 0.1690 0.1690 0.1500 0.1600 68,599 +0.00(+0.00%)
Apr 27, 2023 0.1700 0.1700 0.1550 0.1600 93,717 -0.01(-5.88%)
Apr 26, 2023 0.1610 0.1782 0.1570 0.1700 222,612 +0.01(+4.29%)
Apr 25, 2023 0.1680 0.1730 0.1629 0.1630 9,170 -0.01(-4.17%)
Apr 24, 2023 0.2000 0.2000 0.1660 0.1701 178,119 -0.01(-5.50%)
Apr 21, 2023 0.2000 0.2000 0.1677 0.1800 25,469 +0.00(+1.41%)
Apr 20, 2023 0.1670 0.2050 0.1670 0.1775 38,850 -0.00(-1.39%)
Apr 19, 2023 0.1725 0.1800 0.1660 0.1800 32,127 +0.01(+4.41%)
Apr 18, 2023 0.1980 0.1980 0.1721 0.1724 54,248 -0.01(-7.46%)
Apr 17, 2023 0.1730 0.1980 0.1620 0.1863 66,849 +0.02(+11.22%)
Apr 14, 2023 0.1980 0.1980 0.1651 0.1675 34,893 -0.01(-6.94%)
Apr 13, 2023 0.1700 0.1875 0.1651 0.1800 34,819 +0.00(+0.00%)
Apr 12, 2023 0.1900 0.1980 0.1700 0.1800 47,496 -0.01(-5.26%)
Apr 11, 2023 0.1651 0.1900 0.1651 0.1900 12,954 +0.02(+15.08%)
Apr 10, 2023 0.2180 0.2180 0.1651 0.1651 5,854 -0.01(-4.46%)
Apr 06, 2023 0.1800 0.1800 0.1700 0.1728 62,817 +0.00(+0.00%)
Apr 05, 2023 0.1900 0.2000 0.1653 0.1728 32,076 -0.03(-13.60%)
Apr 04, 2023 0.1755 0.2200 0.1600 0.2000 145,206 +0.03(+16.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.