Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1790 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1511 0 -0.01(-4.61%)
Jun 28, 2023 0.1584 0 -0.01(-5.88%)
Jun 26, 2023 0.1683 0 +0.00(+2.00%)
Jun 22, 2023 0.1650 0 -0.00(-0.12%)
Jun 21, 2023 0.1652 0.1652 0.1652 0.1652 173 -0.01(-3.39%)
Jun 20, 2023 0.1710 0.1710 0.1710 0.1710 10,100 +0.01(+3.89%)
Jun 15, 2023 0.1646 0 -0.01(-3.06%)
May 08, 2023 0.1698 0.1698 0.1698 0.1698 3,000 +0.00(+2.91%)
May 04, 2023 0.1650 0 +0.00(+0.00%)
Apr 28, 2023 0.1650 0 -0.00(-2.65%)
Apr 25, 2023 0.1695 0 -0.00(-0.29%)
Apr 24, 2023 0.1700 0.1700 0.1700 0.1700 8,600 +0.02(+9.68%)
Apr 20, 2023 0.1550 0 -0.02(-12.33%)
Apr 19, 2023 0.1768 0.1768 0.1768 0.1768 5,000 +0.00(+1.03%)
Apr 04, 2023 0.1750 0 +0.00(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.