Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1981 +0.0031 (+1.59%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0310 0.0335 0.0310 0.0328 22,898 -0.00(-0.61%)
Jun 29, 2023 0.0330 0.0331 0.0306 0.0330 209,478 -0.00(-5.17%)
Jun 28, 2023 0.0348 0.0348 0.0345 0.0348 1,453 +0.00(+5.45%)
Jun 27, 2023 0.0360 0.0360 0.0300 0.0330 1,096,610 -0.01(-17.29%)
Jun 26, 2023 0.0377 0.0399 0.0377 0.0399 10,792 +0.00(+4.72%)
Jun 23, 2023 0.0437 0.0437 0.0373 0.0381 147,533 -0.00(-9.93%)
Jun 22, 2023 0.0367 0.0423 0.0360 0.0423 6,971 +0.00(+6.55%)
Jun 21, 2023 0.0389 0.0421 0.0373 0.0397 5,363 +0.00(+8.17%)
Jun 20, 2023 0.0380 0.0380 0.0350 0.0367 120,567 +0.00(+0.82%)
Jun 16, 2023 0.0382 0.0382 0.0364 0.0364 115,524 -0.00(-1.62%)
Jun 15, 2023 0.0394 0.0394 0.0370 0.0370 6,169 -0.01(-16.10%)
May 08, 2023 0.0449 0.0449 0.0430 0.0441 33,222 -0.00(-1.78%)
May 05, 2023 0.0434 0.0449 0.0403 0.0449 12,577 +0.00(+8.72%)
May 04, 2023 0.0410 0.0423 0.0400 0.0413 230,230 -0.00(-2.36%)
May 03, 2023 0.0480 0.0480 0.0403 0.0423 33,144 -0.00(-4.94%)
May 02, 2023 0.0426 0.0445 0.0400 0.0445 7,130 +0.00(+4.46%)
May 01, 2023 0.0401 0.0444 0.0401 0.0426 22,705 -0.00(-3.40%)
Apr 28, 2023 0.0480 0.0480 0.0435 0.0441 13,609 -0.00(-1.56%)
Apr 27, 2023 0.0431 0.0448 0.0424 0.0448 55,122 -0.00(-6.08%)
Apr 26, 2023 0.0482 0.0482 0.0436 0.0477 27,090 +0.01(+19.25%)
Apr 25, 2023 0.0420 0.0460 0.0395 0.0400 92,491 -0.00(-6.98%)
Apr 24, 2023 0.0480 0.0480 0.0430 0.0430 302,707 -0.00(-4.44%)
Apr 21, 2023 0.0450 0.0470 0.0438 0.0450 69,926 -0.00(-4.26%)
Apr 20, 2023 0.0483 0.0520 0.0450 0.0470 18,525 +0.00(+4.44%)
Apr 19, 2023 0.0470 0.0470 0.0450 0.0450 1,005 -0.00(-6.05%)
Apr 18, 2023 0.0471 0.0479 0.0450 0.0479 2,756 +0.00(+2.57%)
Apr 17, 2023 0.0449 0.0467 0.0449 0.0467 3,163 +0.00(+0.00%)
Apr 14, 2023 0.0488 0.0488 0.0448 0.0467 65,001 -0.00(-2.71%)
Apr 13, 2023 0.0460 0.0494 0.0441 0.0480 302,229 -0.00(-2.04%)
Apr 12, 2023 0.0489 0.0490 0.0461 0.0490 87,968 +0.00(+2.08%)
Apr 11, 2023 0.0470 0.0489 0.0467 0.0480 51,350 +0.00(+2.13%)
Apr 10, 2023 0.0440 0.0490 0.0440 0.0470 14,389 +0.00(+2.40%)
Apr 06, 2023 0.0470 0.0489 0.0450 0.0459 108,233 -0.00(-3.57%)
Apr 05, 2023 0.0476 0.0476 0.0476 0.0476 56,332 +0.00(+0.42%)
Apr 04, 2023 0.0450 0.0491 0.0450 0.0474 52,390 +0.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.