Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.C. Penney Company Inc (OP: JCPNQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3449 0.3600 0.3000 0.3349 6,640,456 -0.00(-0.92%)
Jun 29, 2020 0.2720 0.3500 0.2720 0.3380 17,457,520 +0.07(+27.55%)
Jun 26, 2020 0.2699 0.2700 0.2550 0.2650 4,984,600 -0.01(-1.85%)
Jun 25, 2020 0.2750 0.2950 0.2500 0.2700 8,511,331 -0.01(-1.89%)
Jun 24, 2020 0.3050 0.3155 0.2590 0.2752 12,200,477 -0.03(-11.20%)
Jun 23, 2020 0.3300 0.3450 0.3027 0.3099 9,851,075 -0.03(-7.77%)
Jun 22, 2020 0.3400 0.3500 0.3270 0.3360 8,286,264 -0.00(-0.47%)
Jun 19, 2020 0.3210 0.3512 0.3206 0.3376 11,256,600 +0.02(+5.50%)
Jun 18, 2020 0.3352 0.3400 0.3110 0.3200 11,004,340 -0.03(-7.78%)
Jun 17, 2020 0.4001 0.4200 0.3102 0.3470 20,558,076 -0.04(-11.03%)
Jun 16, 2020 0.4250 0.4450 0.3810 0.3900 21,017,972 +0.02(+6.27%)
Jun 15, 2020 0.3310 0.4200 0.3100 0.3670 28,246,624 +0.05(+15.81%)
Jun 12, 2020 0.3659 0.4400 0.3000 0.3169 27,699,500 -0.01(-3.38%)
Jun 11, 2020 0.2700 0.4300 0.2420 0.3280 49,061,928 +0.03(+9.19%)
Jun 10, 2020 0.3800 0.3810 0.2620 0.3004 50,463,140 -0.13(-29.48%)
Jun 09, 2020 0.5700 0.5700 0.4000 0.4260 73,880,856 -0.20(-32.45%)
Jun 08, 2020 0.4080 0.6790 0.3510 0.6306 124,701,200 +0.31(+95.90%)
Jun 05, 2020 0.2269 0.3300 0.2100 0.3219 64,027,000 +0.11(+54.76%)
Jun 04, 2020 0.1965 0.2168 0.1850 0.2080 16,344,598 +0.01(+5.58%)
Jun 03, 2020 0.2300 0.2310 0.1810 0.1970 19,182,916 -0.01(-5.29%)
Jun 02, 2020 0.2300 0.2350 0.1956 0.2080 11,616,812 -0.01(-2.62%)
Jun 01, 2020 0.2199 0.2330 0.1950 0.2136 27,052,560 -0.00(-2.24%)
May 29, 2020 0.1960 0.2199 0.1900 0.2185 42,987,900 +0.03(+13.27%)
May 28, 2020 0.1944 0.2150 0.1900 0.1929 39,587,392 +0.01(+7.05%)
May 27, 2020 0.1785 0.1835 0.1550 0.1802 54,447,912 +0.02(+13.69%)
May 26, 2020 0.1724 0.1770 0.1525 0.1585 21,701,724 -0.00(-0.94%)
May 22, 2020 0.1668 0.1790 0.1505 0.1600 32,471,400 +0.01(+7.24%)
May 21, 2020 0.2200 0.2350 0.1452 0.1492 145,119,392 -0.04(-21.56%)
May 20, 2020 0.1280 0.2080 0.1175 0.1902 93,114,352 +0.08(+69.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.