Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

3.570 -0.040 (-1.11%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 3.610 3.610 3.610 3.610 250 -0.19(-5.00%)
Jun 10, 2024 3.800 3.800 3.800 3.800 305 -0.04(-0.91%)
Jun 05, 2024 3.835 0 -0.04(-1.16%)
Jun 04, 2024 3.870 3.880 3.870 3.880 5,531 -0.01(-0.33%)
Jun 03, 2024 3.420 3.893 3.420 3.893 10,261 +0.04(+1.12%)
May 31, 2024 3.800 3.850 3.800 3.850 1,144 -0.04(-1.03%)
May 30, 2024 3.890 3.890 3.890 3.890 501 +0.07(+1.83%)
May 29, 2024 3.820 3.820 3.820 3.820 250 +0.01(+0.20%)
May 28, 2024 3.812 3.812 3.812 3.812 1,000 -0.29(-7.15%)
May 24, 2024 4.106 4.106 4.106 4.106 140 +0.60(+16.98%)
May 23, 2024 3.510 3.510 3.510 3.510 508 -0.63(-15.22%)
May 20, 2024 4.140 4 +0.04(+0.98%)
May 14, 2024 4.100 0 -0.28(-6.39%)
May 13, 2024 4.250 4.380 4.250 4.380 1,001 +0.19(+4.53%)
May 10, 2024 4.190 4.190 4.110 4.190 1,510 -0.07(-1.55%)
May 07, 2024 4.256 1,125 -0.15(-3.36%)
May 03, 2024 4.404 0 +0.14(+3.38%)
May 02, 2024 4.260 4.490 4.260 4.260 557 +0.33(+8.54%)
May 01, 2024 3.925 3.925 3.925 3.925 150 -0.08(-2.12%)
Apr 30, 2024 4.010 4.010 4.010 4.010 101 +0.49(+13.92%)
Apr 25, 2024 3.520 1 -0.39(-9.97%)
Apr 24, 2024 3.910 3.910 3.910 3.910 622 +0.01(+0.26%)
Apr 23, 2024 3.930 3.930 3.900 3.900 2,100 +0.13(+3.45%)
Apr 18, 2024 3.770 0 -0.31(-7.60%)
Apr 17, 2024 4.080 4.080 4.080 4.080 250 +0.22(+5.70%)
Apr 15, 2024 3.860 5 -0.07(-1.78%)
Apr 11, 2024 3.930 136 +0.04(+1.03%)
Apr 08, 2024 3.890 0 +0.00(+0.00%)
Apr 04, 2024 3.890 45 -0.07(-1.77%)
Apr 03, 2024 3.960 3.960 3.960 3.960 555 -0.36(-8.33%)
Apr 02, 2024 4.320 4.320 4.320 4.320 878 +0.20(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.