Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0326 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0810 0 +0.00(+1.76%)
Jun 29, 2022 0.0796 0.0796 0.0796 0.0796 540 -0.02(-16.12%)
Jun 27, 2022 0.0949 25 -0.00(-1.15%)
Jun 24, 2022 0.0940 0.0960 0.0940 0.0960 9,362 -0.00(-2.04%)
Jun 22, 2022 0.0980 0 -0.00(-1.90%)
Jun 17, 2022 0.0999 0 +0.00(+1.11%)
Jun 16, 2022 0.1000 0.1000 0.0988 0.0988 11,274 -0.00(-1.20%)
Jun 15, 2022 0.0812 0.1045 0.0812 0.1000 151,667 +0.01(+16.28%)
Jun 13, 2022 0.0860 0 -0.02(-20.74%)
Jun 06, 2022 0.1085 0 +0.00(+0.09%)
Jun 03, 2022 0.1084 0.1084 0.1083 0.1084 2,000 -0.01(-5.33%)
May 26, 2022 0.1145 0 -0.00(-3.62%)
May 25, 2022 0.1188 0.1188 0.1188 0.1188 100 +0.00(+0.85%)
May 18, 2022 0.1178 0 +0.00(+0.68%)
May 13, 2022 0.1170 0 -0.00(-4.10%)
May 10, 2022 0.1220 0 +0.00(+0.00%)
May 03, 2022 0.1220 0 +0.00(+1.75%)
Apr 26, 2022 0.1199 0 -0.01(-5.44%)
Apr 25, 2022 0.1268 0.1268 0.1268 0.1268 13,600 -0.01(-5.37%)
Apr 20, 2022 0.1340 0 +0.00(+3.63%)
Apr 19, 2022 0.1293 0.1293 0.1293 0.1293 2,000 +0.00(+2.95%)
Apr 18, 2022 0.1256 0.1256 0.1256 0.1256 500 -0.01(-7.58%)
Apr 12, 2022 0.1359 0 -0.00(-0.80%)
Apr 07, 2022 0.1370 0 +0.02(+12.48%)
Apr 06, 2022 0.1218 0.1218 0.1218 0.1218 500 -0.01(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.