Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.0001	0.0002	0.0001	0.0001	12,356	+0.00(+0.00%)
May 28, 2024	0.0001	0.0002	0.0001	0.0001	18,361	-0.00(-50.00%)
May 24, 2024	0.0001	0.0002	0.0001	0.0002	79,015	+0.00(+0.00%)
May 23, 2024	0.0001	0.0002	0.0001	0.0002	20,360	+0.00(+100.00%)
May 22, 2024	0.0001	0.0002	0.0001	0.0001	16,517	+0.00(+0.00%)
May 21, 2024	0.0001	0.0002	0.0001	0.0001	16,902	-0.00(-50.00%)
May 20, 2024	0.0001	0.0002	0.0001	0.0002	5,066	+0.00(+100.00%)
May 17, 2024	0.0001	0.0001	0.0001	0.0001	5,669	+0.00(+0.00%)
May 16, 2024	0.0001	0.0002	0.0001	0.0001	32,658	+0.00(+0.00%)
May 15, 2024	0.0001	0.0002	0.0001	0.0001	7,716	+0.00(+0.00%)
May 14, 2024	0.0001	0.0001	0.0001	0.0001	31,912	+0.00(+0.00%)
May 13, 2024	0.0001	0.0001	0.0001	0.0001	6,145	+0.00(+0.00%)
May 10, 2024	0.0001	0.0002	0.0001	0.0001	66,339	+0.00(+0.00%)
May 09, 2024	0.0001	0.0001	0.0001	0.0001	6,921	+0.00(+0.00%)
May 08, 2024	0.0001	0.0001	0.0001	0.0001	17,317	+0.00(+0.00%)
May 07, 2024	0.0001	0.0001	0.0001	0.0001	12,651	+0.00(+0.00%)
May 06, 2024	0.0001	0.0001	0.0001	0.0001	39,521	+0.00(+0.00%)
May 03, 2024	0.0001	0.0001	0.0001	0.0001	13,720	+0.00(+0.00%)
May 02, 2024	0.0001	0.0001	0.0001	0.0001	8,782	+0.00(+0.00%)
May 01, 2024	0.0001	0.0001	0.0001	0.0001	6,203	+0.00(+0.00%)
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	2,398	+0.00(+0.00%)
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	26,556	+0.00(+0.00%)
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	14,999	+0.00(+0.00%)
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	4,122	+0.00(+0.00%)
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	26,816	+0.00(+0.00%)
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	28,825	+0.00(+0.00%)
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	60,040	+0.00(+0.00%)
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	8,910	+0.00(+0.00%)
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	12,788	+0.00(+0.00%)
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	15,104	+0.00(+0.00%)
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	23,949	+0.00(+0.00%)
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	3,709	+0.00(+0.00%)
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	10,199	+0.00(+0.00%)
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	77,780	+0.00(+0.00%)
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	175,903	+0.00(+0.00%)
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	12,301	+0.00(+0.00%)
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	60,357	+0.00(+0.00%)
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	14,871	+0.00(+0.00%)
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	17,681	+0.00(+0.00%)
Apr 03, 2024	0.0001	0.0002	0.0001	0.0001	35,261	+0.00(+0.00%)
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	11,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: VYGVQ )

Historical Prices