Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0441 0.0441 0.0425 0.0425 4,713 -0.00(-6.59%)
Jun 27, 2024 0.0455 0.0499 0.0455 0.0455 12,188 +0.00(+0.00%)
Jun 26, 2024 0.0455 0.0499 0.0410 0.0455 13,045 -0.00(-8.63%)
Jun 25, 2024 0.0410 0.0500 0.0410 0.0498 1,550 +0.00(+9.45%)
Jun 24, 2024 0.0499 0.0499 0.0455 0.0455 1,326 +0.00(+0.22%)
Jun 21, 2024 0.0455 0.0455 0.0410 0.0454 9,029 -0.00(-0.22%)
Jun 20, 2024 0.0455 0.0490 0.0410 0.0455 13,633 -0.01(-9.90%)
Jun 18, 2024 0.0505 0.0505 0.0505 0.0505 174 +0.00(+0.00%)
Jun 17, 2024 0.0505 0.0505 0.0410 0.0505 62,350 -0.00(-6.13%)
Jun 14, 2024 0.0449 0.0539 0.0449 0.0538 33,350 -0.00(-1.82%)
Jun 13, 2024 0.0485 0.0548 0.0410 0.0548 15,888 +0.00(+5.38%)
Jun 12, 2024 0.0410 0.0549 0.0410 0.0520 12,794 -0.00(-4.76%)
Jun 11, 2024 0.0410 0.0548 0.0410 0.0546 6,535 -0.00(-0.73%)
Jun 10, 2024 0.0421 0.0550 0.0411 0.0550 76,834 +0.01(+18.28%)
Jun 07, 2024 0.0491 0.0598 0.0414 0.0465 10,746 -0.00(-7.00%)
Jun 06, 2024 0.0500 0.0500 0.0416 0.0500 49,800 -0.00(-8.93%)
Jun 05, 2024 0.0430 0.0550 0.0430 0.0549 33,000 +0.00(+0.00%)
Jun 04, 2024 0.0490 0.0549 0.0431 0.0549 68,300 +0.00(+5.37%)
Jun 03, 2024 0.0414 0.0550 0.0414 0.0521 151,682 +0.00(+4.20%)
May 31, 2024 0.0421 0.0520 0.0421 0.0500 92,960 +0.00(+2.67%)
May 30, 2024 0.0490 0.0548 0.0411 0.0487 70,525 -0.01(-14.26%)
May 29, 2024 0.0420 0.0578 0.0420 0.0568 118,501 -0.00(-2.07%)
May 28, 2024 0.0400 0.0599 0.0400 0.0580 577,010 +0.01(+26.36%)
May 24, 2024 0.0460 0.0539 0.0459 0.0459 113,663 -0.01(-11.73%)
May 23, 2024 0.0450 0.0520 0.0440 0.0520 64,780 +0.00(+0.00%)
May 22, 2024 0.0520 0.0520 0.0450 0.0520 12,000 -0.00(-3.70%)
May 21, 2024 0.0450 0.0540 0.0450 0.0540 30,600 +0.00(+0.00%)
May 20, 2024 0.0450 0.0540 0.0420 0.0540 80,702 +0.00(+0.00%)
May 17, 2024 0.0539 0.0540 0.0430 0.0540 106,975 +0.00(+0.00%)
May 16, 2024 0.0540 0.0540 0.0430 0.0540 118,900 +0.00(+0.00%)
May 15, 2024 0.0440 0.0549 0.0410 0.0540 80,700 -0.00(-1.82%)
May 14, 2024 0.0451 0.0550 0.0332 0.0550 605,156 +0.00(+4.36%)
May 13, 2024 0.0500 0.0598 0.0451 0.0527 23,188 -0.00(-6.06%)
May 10, 2024 0.0470 0.0578 0.0470 0.0561 161,874 +0.00(+2.00%)
May 09, 2024 0.0455 0.0550 0.0455 0.0550 69,758 +0.00(+0.00%)
May 08, 2024 0.0515 0.0578 0.0451 0.0550 65,400 +0.00(+4.36%)
May 07, 2024 0.0514 0.0578 0.0450 0.0527 26,375 +0.00(+5.40%)
May 06, 2024 0.0450 0.0578 0.0450 0.0500 165,021 +0.00(+0.00%)
May 03, 2024 0.0451 0.0549 0.0450 0.0500 21,144 -0.00(-9.09%)
May 02, 2024 0.0550 0.0550 0.0451 0.0550 14,290 +0.00(+0.00%)
May 01, 2024 0.0550 0.0550 0.0505 0.0550 41,880 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0550 0.0450 0.0550 293,314 +0.00(+4.76%)
Apr 29, 2024 0.0480 0.0550 0.0480 0.0525 34,513 -0.00(-2.78%)
Apr 26, 2024 0.0488 0.0550 0.0425 0.0540 45,025 -0.00(-1.82%)
Apr 25, 2024 0.0546 0.0550 0.0425 0.0550 87,475 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0550 0.0450 0.0550 33,225 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0.0480 0.0550 72,580 +0.00(+0.00%)
Apr 19, 2024 0.0488 0.0550 0.0426 0.0550 34,100 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 17, 2024 0.0480 0.0550 0.0480 0.0550 30,900 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0480 0.0550 22,300 +0.00(+0.00%)
Apr 15, 2024 0.0494 0.0550 0.0410 0.0550 182,581 +0.01(+10.22%)
Apr 12, 2024 0.0410 0.0501 0.0410 0.0499 26,600 -0.00(-0.99%)
Apr 11, 2024 0.0579 0.0579 0.0504 0.0504 15,225 -0.00(-3.08%)
Apr 10, 2024 0.0440 0.0579 0.0440 0.0520 63,769 -0.00(-3.17%)
Apr 09, 2024 0.0579 0.0579 0.0537 0.0537 53,150 -0.00(-7.25%)
Apr 08, 2024 0.0520 0.0600 0.0500 0.0579 299,176 +0.01(+14.65%)
Apr 05, 2024 0.0470 0.0540 0.0470 0.0505 69,678 -0.00(-6.48%)
Apr 04, 2024 0.0500 0.0540 0.0484 0.0540 35,220 +0.00(+0.00%)
Apr 03, 2024 0.0486 0.0540 0.0475 0.0540 99,462 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0540 0.0468 0.0540 270,125 +0.00(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.