Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP: TIMCF )

0.1870 +0.0020 (+1.08%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3217 30 +0.02(+7.95%)
Jun 29, 2023 0.2980 0.2980 0.2980 0.2980 220 -0.02(-5.61%)
Jun 28, 2023 0.3157 0.3157 0.3157 0.3157 396 +0.00(+0.25%)
Jun 27, 2023 0.2960 0.3149 0.2960 0.3149 670 +0.01(+2.17%)
Jun 26, 2023 0.3333 0.3333 0.3082 0.3082 1,307 +0.00(+0.06%)
Jun 23, 2023 0.3193 0.3193 0.3068 0.3080 2,646 -0.02(-7.42%)
Jun 22, 2023 0.3690 0.3690 0.3085 0.3327 7,351 +0.00(+0.03%)
Jun 21, 2023 0.3294 0.3326 0.3294 0.3326 326 +0.00(+1.09%)
Jun 15, 2023 0.3290 163 +0.00(+0.00%)
Jun 14, 2023 0.3290 0.3350 0.3290 0.3290 75,698 -0.02(-5.19%)
Jun 13, 2023 0.3290 0.3484 0.3290 0.3470 23,123 +0.00(+1.46%)
Jun 12, 2023 0.3529 0.3547 0.3398 0.3420 13,467 +0.00(+0.32%)
Jun 09, 2023 0.3390 0.3412 0.3379 0.3409 2,302 +0.00(+1.01%)
Jun 08, 2023 0.3367 0.3375 0.3365 0.3375 2,600 -0.03(-8.56%)
Jun 07, 2023 0.3630 0.3691 0.3337 0.3691 3,749 +0.01(+1.71%)
Jun 06, 2023 0.3629 0.3644 0.3629 0.3629 2,400 +0.01(+1.51%)
Jun 05, 2023 0.3353 0.3575 0.3353 0.3575 3,244 +0.02(+5.15%)
Jun 02, 2023 0.3340 0.3400 0.3340 0.3400 10,185 +0.01(+2.81%)
Jun 01, 2023 0.3298 0.3307 0.3298 0.3307 549 +0.00(+0.21%)
May 31, 2023 0.3376 0.3376 0.3300 0.3300 40,481 -0.01(-2.74%)
May 30, 2023 0.3200 0.3670 0.3200 0.3393 11,805 -0.02(-5.67%)
May 26, 2023 0.3370 0.3695 0.3368 0.3597 25,765 +0.02(+6.45%)
May 25, 2023 0.3400 0.3600 0.3379 0.3379 35,962 -0.01(-3.46%)
May 24, 2023 0.3500 0.3500 0.3500 0.3500 10,100 -0.00(-1.13%)
May 23, 2023 0.3523 0.3540 0.3517 0.3540 12,541 -0.03(-6.67%)
May 22, 2023 0.3219 0.3793 0.3198 0.3793 2,876 +0.00(+0.03%)
May 19, 2023 0.3793 0.3793 0.3792 0.3792 3,100 +0.01(+2.68%)
May 18, 2023 0.3712 0.3712 0.3693 0.3693 1,900 +0.01(+1.54%)
May 17, 2023 0.3577 0.3637 0.3480 0.3637 1,075 +0.02(+5.09%)
May 16, 2023 0.3461 0.3490 0.3461 0.3461 20,435 -0.03(-8.92%)
May 15, 2023 0.3461 0.3800 0.3461 0.3800 4,699 +0.03(+8.57%)
May 12, 2023 0.3462 0.3500 0.3462 0.3500 3,185 -0.01(-3.31%)
May 11, 2023 0.3430 0.3620 0.3430 0.3620 600 +0.02(+4.90%)
May 10, 2023 0.4324 0.4324 0.2481 0.3451 116,507 -0.03(-7.65%)
May 09, 2023 0.3550 0.4319 0.3550 0.3737 1,650 -0.04(-9.93%)
May 08, 2023 0.3885 0.4442 0.3885 0.4149 6,248 +0.01(+3.36%)
May 05, 2023 0.4499 0.5000 0.4014 0.4014 122,764 +0.02(+4.26%)
May 04, 2023 0.3847 0.3850 0.3847 0.3850 352 +0.02(+6.44%)
May 03, 2023 0.3780 0.3780 0.3617 0.3617 2,145 +0.01(+3.34%)
May 02, 2023 0.3501 0.3501 0.3364 0.3500 16,906 -0.02(-5.41%)
May 01, 2023 0.3835 0.3880 0.3700 0.3700 2,279 +0.00(+0.41%)
Apr 28, 2023 0.3500 0.3685 0.3500 0.3685 27,089 +0.00(+0.68%)
Apr 27, 2023 0.3500 0.3700 0.3500 0.3660 21,445 +0.01(+3.07%)
Apr 26, 2023 0.3680 0.3680 0.3551 0.3551 4,800 -0.01(-2.95%)
Apr 25, 2023 0.3500 0.4256 0.3500 0.3659 2,600 -0.01(-1.93%)
Apr 24, 2023 0.4036 0.4246 0.3731 0.3731 18,521 -0.01(-1.61%)
Apr 21, 2023 0.3792 0.3792 0.3792 0.3792 6,310 -0.00(-0.89%)
Apr 20, 2023 0.4445 0.4445 0.3826 0.3826 3,459 -0.13(-24.66%)
Apr 19, 2023 0.4360 0.5078 0.3900 0.5078 1,768 +0.06(+13.73%)
Apr 18, 2023 0.3900 0.4465 0.3900 0.4465 1,070 +0.05(+12.84%)
Apr 17, 2023 0.3500 0.4980 0.3500 0.3957 11,014 +0.02(+4.13%)
Apr 14, 2023 0.3800 0.3800 0.3800 0.3800 6,738 +0.00(+0.00%)
Apr 13, 2023 0.3800 0.3800 0.3800 0.3800 766 -0.05(-12.40%)
Apr 12, 2023 0.4338 0.4338 0.4338 0.4338 260 +0.03(+8.45%)
Apr 10, 2023 0.4000 0 -0.10(-19.89%)
Apr 06, 2023 0.4128 0.4993 0.4128 0.4993 565 +0.06(+14.70%)
Apr 05, 2023 0.3800 0.5028 0.3800 0.4353 3,129 +0.05(+11.62%)
Apr 04, 2023 0.3904 0.4090 0.3801 0.3900 7,680 -0.02(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.