Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0160 0 +0.00(+6.67%)
Jun 04, 2024 0.0150 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0240 0.0240 0.0240 0.0240 100 +0.01(+58.94%)
May 20, 2024 0.0151 0 +0.00(+0.00%)
May 16, 2024 0.0151 0 +0.00(+8.63%)
May 14, 2024 0.0139 0 -0.01(-26.84%)
May 07, 2024 0.0190 0 +0.01(+90.00%)
Apr 24, 2024 0.0100 0 +0.00(+0.00%)
Apr 22, 2024 0.0100 0 -0.01(-48.19%)
Apr 15, 2024 0.0193 0 +0.00(+0.00%)
Apr 08, 2024 0.0193 0 +0.00(+0.00%)
Apr 05, 2024 0.0193 0.0193 0.0193 0.0193 1,000 +0.00(+2.66%)
Apr 03, 2024 0.0188 0 +0.01(+88.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.