Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.280 -0.020 (-0.22%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2016 6.000 6.000 6.000 0 +0.01(+0.17%)
Jun 16, 2016 5.990 5.990 5.990 5.990 630 +0.00(+0.00%)
Jun 15, 2016 5.990 5.990 5.990 5.990 450 -0.01(-0.17%)
Jun 09, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 08, 2016 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Jun 07, 2016 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
May 19, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
May 18, 2016 5.950 6.000 5.950 6.000 800 +0.10(+1.69%)
May 17, 2016 5.800 5.900 5.780 5.900 2,908 +0.20(+3.51%)
May 16, 2016 5.700 5.700 5.700 5.700 9,285 +0.05(+0.88%)
May 12, 2016 5.650 5.650 5.650 0 +0.10(+1.80%)
Apr 27, 2016 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 26, 2016 5.500 5.550 5.400 5.550 64,622 +0.25(+4.72%)
Apr 21, 2016 5.300 5.300 5.300 0 +0.05(+0.95%)
Apr 19, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 18, 2016 5.229 5.250 5.229 5.250 5,700 +0.05(+0.96%)
Apr 15, 2016 5.200 5.200 5.200 5.200 5,000 +0.00(+0.00%)
Apr 14, 2016 5.200 5.200 5.200 5.200 5,000 +0.03(+0.58%)
Apr 13, 2016 5.160 5.170 5.160 5.170 1,700 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.