Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 269.70 0 -0.12(-0.05%)
Jun 21, 2023 269.82 0 -21.18(-7.28%)
Jun 14, 2023 291.00 0 +7.19(+2.53%)
Jun 06, 2023 283.81 0 -0.34(-0.12%)
May 25, 2023 284.15 0 +0.08(+0.03%)
May 22, 2023 284.07 0 -8.66(-2.96%)
May 11, 2023 292.73 0 -20.92(-6.67%)
May 08, 2023 313.65 0 +8.75(+2.87%)
May 03, 2023 304.90 0 -1.80(-0.59%)
Apr 24, 2023 306.70 0 +1.05(+0.34%)
Apr 20, 2023 305.65 0 -54.35(-15.10%)
Apr 12, 2023 360.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.